Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2199 0.2199 0.2199 0 +0.00(+1.15%)
Nov 29, 2021 0.1937 0.2174 0.1810 0.2174 5,827 -0.00(-1.18%)
Nov 24, 2021 0.2200 0.2200 0.2200 0 +0.03(+14.05%)
Nov 23, 2021 0.1750 0.3300 0.1750 0.1929 111,768 +0.00(+1.53%)
Nov 22, 2021 0.2326 0.2326 0.1722 0.1900 71,750 -0.08(-28.30%)
Nov 19, 2021 0.1999 0.2650 0.1865 0.2650 63,900 +0.07(+32.50%)
Nov 18, 2021 0.2327 0.2327 0.1600 0.2000 85,706 +0.00(+0.00%)
Nov 17, 2021 0.2880 0.2880 0.2000 0.2000 74,055 -0.06(-21.60%)
Nov 16, 2021 0.2700 0.2750 0.2550 0.2551 38,330 -0.02(-7.24%)
Nov 15, 2021 0.2890 0.2890 0.2700 0.2750 13,964 +0.00(+0.00%)
Nov 12, 2021 0.2540 0.2825 0.2540 0.2750 56,700 -0.01(-1.79%)
Nov 11, 2021 0.2900 0.2900 0.2799 0.2800 15,242 -0.01(-3.45%)
Nov 09, 2021 0.2900 0.3000 0.2900 0.2900 12,346 -0.01(-3.33%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.3000 11,798 -0.00(-0.83%)
Nov 05, 2021 0.2900 0.3025 0.2900 0.3025 5,090 -0.01(-2.39%)
Nov 04, 2021 0.3100 0.3100 0.2850 0.3099 51,625 +0.02(+6.86%)
Nov 03, 2021 0.2520 0.3100 0.2520 0.2900 136,640 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3098 0.2850 0.2900 8,946 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.3200 0.2900 0.2900 28,275 -0.03(-9.35%)
Oct 29, 2021 0.2906 0.3199 0.2805 0.3199 31,123 +0.02(+6.63%)
Oct 28, 2021 0.3069 0.3549 0.2999 0.3000 61,418 +0.00(+0.00%)
Oct 27, 2021 0.3300 0.3400 0.3000 0.3000 80,932 -0.01(-3.23%)
Oct 26, 2021 0.3102 0.3100 68,165 -0.01(-4.02%)
Oct 25, 2021 0.3101 0.3357 0.3100 0.3230 70,466 +0.00(+0.94%)
Oct 22, 2021 0.3550 0.3649 0.3200 0.3200 68,466 +0.00(+1.52%)
Oct 21, 2021 0.3570 0.3570 0.3050 0.3152 45,115 +0.01(+4.72%)
Oct 20, 2021 0.3130 0.3690 0.3000 0.3010 108,725 -0.05(-14.00%)
Oct 19, 2021 0.3225 0.3500 0.3000 0.3500 147,390 +0.03(+8.53%)
Oct 18, 2021 0.3390 0.3462 0.3101 0.3225 51,754 -0.05(-12.84%)
Oct 15, 2021 0.3701 0.3886 0.3390 0.3700 120,247 -0.04(-10.84%)
Oct 14, 2021 0.4240 0.4240 0.3710 0.4150 57,072 +0.00(+0.02%)
Oct 13, 2021 0.3900 0.4270 0.3700 0.4149 59,750 +0.02(+6.38%)
Oct 12, 2021 0.4200 0.4200 0.3400 0.3900 113,852 -0.02(-3.70%)
Oct 11, 2021 0.3500 0.4278 0.3300 0.4050 407,558 +0.03(+6.58%)
Oct 08, 2021 0.3601 0.4000 0.3125 0.3800 275,447 -0.02(-5.00%)
Oct 07, 2021 0.4300 0.4300 0.3110 0.4000 104,452 +0.03(+8.11%)
Oct 06, 2021 0.4375 0.4375 0.3000 0.3700 213,708 -0.07(-15.43%)
Oct 05, 2021 0.3610 0.4400 0.3610 0.4375 84,222 +0.01(+2.03%)
Oct 04, 2021 0.4800 0.4950 0.3900 0.4288 201,170 -0.05(-10.67%)
Oct 01, 2021 0.4000 0.4925 0.3610 0.4800 573,586 +0.08(+20.00%)
Sep 30, 2021 0.3012 0.4410 0.3000 0.4000 286,525 +0.06(+17.65%)
Sep 29, 2021 0.3500 0.3600 0.3000 0.3400 128,540 +0.00(+0.00%)
Sep 28, 2021 0.3500 0.3700 0.2805 0.3400 58,897 -0.01(-2.86%)
Sep 27, 2021 0.3305 0.3500 0.3210 0.3500 99,640 +0.02(+6.06%)
Sep 24, 2021 0.3300 0.3300 0.3275 0.3300 8,150 -0.01(-2.94%)
Sep 23, 2021 0.3400 0.3400 0.3340 0.3400 18,616 +0.00(+0.00%)
Sep 22, 2021 0.3600 0.3750 0.3210 0.3400 43,896 +0.00(+0.00%)
Sep 21, 2021 0.3550 0.3600 0.3011 0.3400 32,253 -0.02(-5.56%)
Sep 20, 2021 0.3200 0.3600 0.3150 0.3600 91,596 +0.01(+2.86%)
Sep 17, 2021 0.3600 0.3600 0.2800 0.3500 224,388 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.3600 0.2559 0.3500 82,657 +0.10(+39.39%)
Sep 15, 2021 0.2600 0.3200 0.2151 0.2511 107,502 -0.01(-4.52%)
Sep 14, 2021 0.2690 0.2690 0.2120 0.2630 135,864 +0.02(+7.35%)
Sep 13, 2021 0.2400 0.2850 0.2100 0.2450 97,259 +0.01(+2.13%)
Sep 10, 2021 0.2470 0.2600 0.2100 0.2399 251,871 +0.10(+75.11%)
Sep 09, 2021 0.1600 0.1600 0.1360 0.1370 40,905 -0.02(-14.37%)
Sep 08, 2021 0.1520 0.2200 0.1210 0.1600 130,514 -0.01(-8.57%)
Sep 07, 2021 0.2470 0.2490 0.1750 0.1750 18,298 -0.07(-29.15%)
Sep 03, 2021 0.2000 0.2480 0.2000 0.2470 78,421 +0.02(+7.95%)
Sep 02, 2021 0.2480 0.2490 0.1950 0.2288 125,494 -0.01(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.