Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
Mar 24, 2014 0.0025 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Mar 19, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 20, 2014 0.0031 0.0031 0.0031 0.0031 0 -0.00(-36.73%)
Feb 18, 2014 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Jan 27, 2014 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 03, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 26, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 20, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 17, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 11, 2013 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 10, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 22,000 +0.00(+61.29%)
Nov 05, 2013 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Oct 22, 2013 0.0057 0.0057 0.0057 0 +0.00(+26.67%)
Oct 18, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 15, 2013 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Oct 01, 2013 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Aug 30, 2013 0.0041 0.0041 0.0041 0.0041 0 +0.00(+28.13%)
Aug 29, 2013 0.0033 0.0060 0.0027 0.0032 636,493 -0.00(-8.57%)
Aug 28, 2013 0.0035 0.0035 0.0035 0.0035 220,000 +0.00(+0.00%)
Aug 27, 2013 0.0035 0.0035 0.0035 0.0035 20,000 -0.00(-56.25%)
Aug 16, 2013 0.0080 0.0080 0.0080 0 -0.00(-18.37%)
Aug 14, 2013 0.0098 0.0098 0.0098 0 +0.00(+22.50%)
Aug 06, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2013 0.0099 0.0099 0.0080 0.0080 12,000 -0.00(-20.00%)
Aug 01, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+66.67%)
Jul 30, 2013 0.0250 0.0250 0.0060 0.0060 13,500 -0.02(-76.00%)
Jul 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 28, 2013 0.0200 0.0250 0.0100 0.0250 155,750 +0.01(+25.00%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 11, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-3.85%)
Jun 03, 2013 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
May 24, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 07, 2013 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 06, 2013 0.0260 0.0260 0.0260 0.0260 2,500 -0.00(-13.33%)
May 02, 2013 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Apr 22, 2013 0.0260 0.0260 0.0260 0 -0.02(-48.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.