Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3989 0.4000 0.3600 0.3999 22,986 +0.00(+0.23%)
Dec 30, 2021 0.3940 0.3990 0.3940 0.3990 6,500 +0.01(+1.27%)
Dec 29, 2021 0.3750 0.3940 0.3550 0.3940 6,890 -0.01(-1.45%)
Dec 28, 2021 0.3999 0.3999 0.3628 0.3998 9,115 +0.00(+0.20%)
Dec 27, 2021 0.3945 0.3990 0.3600 0.3990 21,452 +0.01(+2.31%)
Dec 23, 2021 0.3990 0.3990 0.3311 0.3900 48,325 +0.00(+0.00%)
Dec 22, 2021 0.3100 0.3990 0.3100 0.3900 85,702 +0.05(+14.71%)
Dec 21, 2021 0.2890 0.3500 0.2800 0.3400 101,298 +0.06(+19.30%)
Dec 20, 2021 0.2390 0.2890 0.2390 0.2850 32,246 +0.00(+0.71%)
Dec 17, 2021 0.2250 0.2890 0.2250 0.2830 37,771 +0.03(+10.76%)
Dec 16, 2021 0.2220 0.2555 0.2135 0.2555 84,871 +0.01(+2.20%)
Dec 15, 2021 0.2500 0.2800 0.2500 0.2500 75,648 +0.00(+0.12%)
Dec 14, 2021 0.2590 0.2590 0.2150 0.2497 7,500 -0.03(-10.18%)
Dec 13, 2021 0.2600 0.2780 0.2220 0.2780 11,050 -0.00(-0.71%)
Dec 10, 2021 0.2300 0.2800 0.2300 0.2800 36,827 +0.02(+7.69%)
Dec 09, 2021 0.2501 0.2600 0.2300 0.2600 12,309 +0.00(+0.39%)
Dec 08, 2021 0.2880 0.2880 0.2490 0.2590 12,306 -0.03(-10.07%)
Dec 07, 2021 0.2450 0.2880 0.2270 0.2880 110,173 +0.04(+17.65%)
Dec 06, 2021 0.1810 0.2700 0.1810 0.2448 22,554 +0.05(+28.50%)
Dec 03, 2021 0.2200 0.2800 0.1770 0.1905 103,009 -0.01(-4.75%)
Dec 02, 2021 0.2195 0.2590 0.1781 0.2000 76,815 -0.02(-9.05%)
Nov 30, 2021 0.2199 0.2199 0.2199 0 +0.00(+1.15%)
Nov 29, 2021 0.1937 0.2174 0.1810 0.2174 5,827 -0.00(-1.18%)
Nov 24, 2021 0.2200 0.2200 0.2200 0 +0.03(+14.05%)
Nov 23, 2021 0.1750 0.3300 0.1750 0.1929 111,768 +0.00(+1.53%)
Nov 22, 2021 0.2326 0.2326 0.1722 0.1900 71,750 -0.08(-28.30%)
Nov 19, 2021 0.1999 0.2650 0.1865 0.2650 63,900 +0.07(+32.50%)
Nov 18, 2021 0.2327 0.2327 0.1600 0.2000 85,706 +0.00(+0.00%)
Nov 17, 2021 0.2880 0.2880 0.2000 0.2000 74,055 -0.06(-21.60%)
Nov 16, 2021 0.2700 0.2750 0.2550 0.2551 38,330 -0.02(-7.24%)
Nov 15, 2021 0.2890 0.2890 0.2700 0.2750 13,964 +0.00(+0.00%)
Nov 12, 2021 0.2540 0.2825 0.2540 0.2750 56,700 -0.01(-1.79%)
Nov 11, 2021 0.2900 0.2900 0.2799 0.2800 15,242 -0.01(-3.45%)
Nov 09, 2021 0.2900 0.3000 0.2900 0.2900 12,346 -0.01(-3.33%)
Nov 08, 2021 0.3000 0.3000 0.2900 0.3000 11,798 -0.00(-0.83%)
Nov 05, 2021 0.2900 0.3025 0.2900 0.3025 5,090 -0.01(-2.39%)
Nov 04, 2021 0.3100 0.3100 0.2850 0.3099 51,625 +0.02(+6.86%)
Nov 03, 2021 0.2520 0.3100 0.2520 0.2900 136,640 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3098 0.2850 0.2900 8,946 +0.00(+0.00%)
Nov 01, 2021 0.2900 0.3200 0.2900 0.2900 28,275 -0.03(-9.35%)
Oct 29, 2021 0.2906 0.3199 0.2805 0.3199 31,123 +0.02(+6.63%)
Oct 28, 2021 0.3069 0.3549 0.2999 0.3000 61,418 +0.00(+0.00%)
Oct 27, 2021 0.3300 0.3400 0.3000 0.3000 80,932 -0.01(-3.23%)
Oct 26, 2021 0.3102 0.3100 68,165 -0.01(-4.02%)
Oct 25, 2021 0.3101 0.3357 0.3100 0.3230 70,466 +0.00(+0.94%)
Oct 22, 2021 0.3550 0.3649 0.3200 0.3200 68,466 +0.00(+1.52%)
Oct 21, 2021 0.3570 0.3570 0.3050 0.3152 45,115 +0.01(+4.72%)
Oct 20, 2021 0.3130 0.3690 0.3000 0.3010 108,725 -0.05(-14.00%)
Oct 19, 2021 0.3225 0.3500 0.3000 0.3500 147,390 +0.03(+8.53%)
Oct 18, 2021 0.3390 0.3462 0.3101 0.3225 51,754 -0.05(-12.84%)
Oct 15, 2021 0.3701 0.3886 0.3390 0.3700 120,247 -0.04(-10.84%)
Oct 14, 2021 0.4240 0.4240 0.3710 0.4150 57,072 +0.00(+0.02%)
Oct 13, 2021 0.3900 0.4270 0.3700 0.4149 59,750 +0.02(+6.38%)
Oct 12, 2021 0.4200 0.4200 0.3400 0.3900 113,852 -0.02(-3.70%)
Oct 11, 2021 0.3500 0.4278 0.3300 0.4050 407,558 +0.03(+6.58%)
Oct 08, 2021 0.3601 0.4000 0.3125 0.3800 275,447 -0.02(-5.00%)
Oct 07, 2021 0.4300 0.4300 0.3110 0.4000 104,452 +0.03(+8.11%)
Oct 06, 2021 0.4375 0.4375 0.3000 0.3700 213,708 -0.07(-15.43%)
Oct 05, 2021 0.3610 0.4400 0.3610 0.4375 84,222 +0.01(+2.03%)
Oct 04, 2021 0.4800 0.4950 0.3900 0.4288 201,170 -0.05(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.