Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0371 0.0400 0.0329 0.0364 350,500 -0.00(-9.00%)
Oct 29, 2020 0.0301 0.0400 0.0301 0.0400 630,753 +0.01(+33.33%)
Oct 28, 2020 0.0281 0.0345 0.0245 0.0300 126,823 -0.00(-2.28%)
Oct 27, 2020 0.0370 0.0370 0.0307 0.0307 28,300 +0.00(+2.33%)
Oct 26, 2020 0.0359 0.0370 0.0300 0.0300 145,209 -0.00(-10.45%)
Oct 23, 2020 0.0325 0.0340 0.0315 0.0335 239,200 +0.00(+8.06%)
Oct 22, 2020 0.0321 0.0330 0.0260 0.0310 256,306 +0.00(+10.32%)
Oct 21, 2020 0.0295 0.0300 0.0281 0.0281 63,121 +0.00(+0.36%)
Oct 20, 2020 0.0295 0.0295 0.0231 0.0280 240,248 +0.00(+9.80%)
Oct 19, 2020 0.0295 0.0360 0.0235 0.0255 281,325 +0.00(+15.91%)
Oct 16, 2020 0.0230 0.0289 0.0220 0.0220 496,200 -0.00(-15.38%)
Oct 15, 2020 0.0188 0.0550 0.0178 0.0260 1,696,658 +0.01(+96.97%)
Oct 14, 2020 0.0132 0.0132 0.0132 0.0132 12,000 -0.01(-30.16%)
Oct 13, 2020 0.0180 0.0200 0.0178 0.0189 116,626 +0.00(+26.00%)
Oct 12, 2020 0.0150 0.0150 0.0132 0.0150 861,867 -0.00(-10.71%)
Oct 09, 2020 0.0151 0.0185 0.0151 0.0168 20,900 -0.00(-1.18%)
Oct 07, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Oct 06, 2020 0.0160 0.0160 0.0160 0.0160 535 -0.00(-5.88%)
Oct 05, 2020 0.0170 0.0208 0.0168 0.0170 260,022 +0.00(+6.25%)
Oct 02, 2020 0.0160 0.0160 0.0145 0.0160 205,000 +0.00(+6.67%)
Oct 01, 2020 0.0103 0.0150 0.0102 0.0150 326,600 +0.00(+42.86%)
Sep 30, 2020 0.0105 0.0110 0.0105 0.0105 70,000 +0.00(+2.94%)
Sep 29, 2020 0.0115 0.0115 0.0102 0.0102 135,016 -0.00(-7.27%)
Sep 28, 2020 0.0100 0.0140 0.0100 0.0110 212,222 +0.00(+8.91%)
Sep 25, 2020 0.0110 0.0110 0.0101 0.0101 71,900 -0.00(-15.83%)
Sep 24, 2020 0.0110 0.0120 0.0110 0.0120 197,205 +0.00(+0.00%)
Sep 23, 2020 0.0117 0.0120 0.0105 0.0120 237,010 -0.00(-2.44%)
Sep 22, 2020 0.0110 0.0123 0.0110 0.0123 50,000 +0.00(+14.95%)
Sep 21, 2020 0.0107 0.0107 0.0107 0.0107 82,600 -0.00(-13.01%)
Sep 18, 2020 0.0108 0.0123 0.0108 0.0123 226,000 +0.00(+13.89%)
Sep 17, 2020 0.0111 0.0118 0.0098 0.0108 612,269 -0.00(-1.82%)
Sep 16, 2020 0.0132 0.0150 0.0110 0.0110 164,150 -0.00(-1.79%)
Sep 15, 2020 0.0132 0.0143 0.0112 0.0112 240,523 -0.00(-13.85%)
Sep 14, 2020 0.0157 0.0165 0.0130 0.0130 358,096 -0.00(-13.33%)
Sep 11, 2020 0.0139 0.0224 0.0126 0.0150 3,563,600 +0.00(+5.63%)
Sep 10, 2020 0.0100 0.0142 0.0100 0.0142 20,000 +0.00(+0.00%)
Sep 04, 2020 0.0142 0.0142 0.0142 0 -0.00(-1.39%)
Sep 03, 2020 0.0144 0.0144 0.0144 0.0144 20,000 -0.00(-0.69%)
Sep 02, 2020 0.0092 0.0145 0.0092 0.0145 50,000 +0.00(+3.57%)
Sep 01, 2020 0.0112 0.0140 0.0112 0.0140 2,000 +0.00(+0.00%)
Aug 31, 2020 0.0145 0.0145 0.0115 0.0140 17,400 -0.00(-3.45%)
Aug 27, 2020 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 25, 2020 0.0145 0.0145 0.0145 0 +0.00(+46.46%)
Aug 24, 2020 0.0100 0.0140 0.0085 0.0099 132,227 -0.00(-29.29%)
Aug 21, 2020 0.0094 0.0140 0.0094 0.0140 21,600 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0150 0.0095 0.0140 90,227 +0.00(+27.27%)
Aug 14, 2020 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
Aug 13, 2020 0.0089 0.0135 0.0070 0.0135 185,250 +0.01(+92.86%)
Aug 12, 2020 0.0070 0.0070 0.0070 0.0070 100,000 +0.00(+0.00%)
Aug 11, 2020 0.0080 0.0090 0.0070 0.0070 170,200 +0.00(+0.00%)
Aug 10, 2020 0.0070 0.0081 0.0070 0.0070 200,000 +0.00(+16.67%)
Aug 07, 2020 0.0069 0.0070 0.0060 0.0060 300,000 +0.00(+0.00%)
Aug 06, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+33.33%)
Aug 04, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.