Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0101 0.0101 0.0101 0.0101 528,726 -0.00(-8.18%)
Oct 30, 2014 0.0128 0.0140 0.0100 0.0110 1,797,516 +0.00(+22.22%)
Oct 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 23, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2014 0.0090 0.0090 0.0090 0.0090 320,600 -0.00(-10.00%)
Oct 20, 2014 0.0100 0.0100 0.0100 0.0100 50,417 -0.00(-2.91%)
Oct 14, 2014 0.0100 0.0103 0.0100 0.0103 79,491 +0.00(+3.00%)
Oct 13, 2014 0.0127 0.0127 0.0100 0.0100 3,989 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0.0100 1,916,800 +0.00(+0.00%)
Oct 09, 2014 0.0110 0.0140 0.0100 1,559,027 -0.00(-28.57%)
Oct 08, 2014 0.0140 0.0140 0.0140 0.0140 5,912 +0.00(+40.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 1,426,000 -0.00(-9.09%)
Oct 06, 2014 0.0110 0.0110 0.0110 0.0110 25,912 +0.00(+10.00%)
Oct 03, 2014 0.0100 0.0100 0.0100 0.0100 1,908,000 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0101 0.0085 0.0100 1,914,343 +0.00(+0.00%)
Oct 01, 2014 0.0100 0.0110 0.0100 0.0100 1,703,093 +0.00(+23.46%)
Sep 25, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+23.46%)
Sep 22, 2014 0.0081 0.0081 0.0081 0.0081 500 +0.00(+0.00%)
Sep 19, 2014 0.0081 0.0081 0.0081 0.0081 1,200 +0.00(+0.00%)
Sep 18, 2014 0.0080 0.0081 0.0080 0.0081 8,200 -0.00(-10.00%)
Sep 17, 2014 0.0100 0.0100 0.0090 0.0090 43,000 +0.00(+0.00%)
Sep 10, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 26, 2014 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+1.11%)
Aug 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+11.11%)
Aug 19, 2014 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Aug 18, 2014 0.0084 0.0095 0.0084 0.0095 484,252 +0.00(+18.75%)
Aug 15, 2014 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Aug 14, 2014 0.0080 0.0080 0.0080 0.0080 61,500 +0.00(+23.08%)
Aug 13, 2014 0.0065 0.0065 0.0065 0.0065 25,000 -0.00(-18.75%)
Aug 11, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Aug 08, 2014 0.0064 0.0085 0.0060 0.0085 145,000 +0.00(+21.43%)
Aug 06, 2014 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Aug 05, 2014 0.0078 0.0078 0.0065 0.0065 50,000 -0.00(-24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.