Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.0095	0.0095	0.0095	0	+0.00(+35.71%)
Apr 20, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 16, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 14, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Apr 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Apr 07, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Apr 06, 2015	0.0070	0.0070	0.0070	0.0070	700,000	+0.00(+0.00%)
Apr 01, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 26, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Mar 20, 2015	0.0070	0.0070	0.0041	0.0055	1,009,000	-0.00(-30.38%)
Mar 16, 2015		0.0079	0.0079	0.0079	0	+0.00(+12.86%)
Mar 12, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 11, 2015	0.0070	0.0070	0.0070	0.0070	100	+0.00(+0.00%)
Mar 10, 2015	0.0070	0.0070	0.0070	0.0070	200,000	-0.00(-17.65%)
Mar 03, 2015		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Mar 02, 2015	0.0095	0.0095	0.0085	0.0085	235,000	+0.00(+41.67%)
Feb 27, 2015	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-27.71%)
Feb 26, 2015	0.0078	0.0083	0.0078	0.0083	41,000	+0.00(+8.92%)
Feb 25, 2015	0.0076	0.0076	0.0076	0.0076	10,000	+0.00(+17.23%)
Feb 23, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Feb 17, 2015		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Feb 10, 2015		0.0080	0.0080	0.0080	0	+0.00(+45.45%)
Feb 09, 2015	0.0055	0.0055	0.0055	0.0055	5,000	-0.00(-34.52%)
Feb 04, 2015		0.0084	0.0084	0.0084	0	+0.00(+37.70%)
Feb 03, 2015	0.0061	0.0061	0.0061	0.0061	12,500	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amfil Technologies (OP: AMFE )

Historical Prices