Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2011 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Jul 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jul 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jul 11, 2011 0.0060 0.0060 0.0040 0.0040 23,600 -0.01(-60.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Jun 24, 2011 0.0100 0.0100 0.0030 0.0040 82,500 -0.00(-50.00%)
Jun 23, 2011 0.0080 0.0080 0.0080 0.0080 5,100 +0.00(+0.00%)
Jun 21, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 20, 2011 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-19.19%)
Jun 16, 2011 0.0099 0.0099 0.0099 0 +0.00(+23.75%)
Jun 15, 2011 0.0090 0.0095 0.0080 0.0080 9,852 +0.00(+0.00%)
Jun 13, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 07, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
May 31, 2011 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
May 24, 2011 0.0080 0.0090 0.0080 0.0090 90,000 +0.00(+50.00%)
May 18, 2011 0.0060 0.0060 0.0060 0 -0.00(-26.83%)
May 17, 2011 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+36.67%)
May 12, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2011 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.