Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 0.0819 0.0819 0 +0.00(+0.00%)
Jul 16, 2019 0.0772 0.0815 0.0750 0.0815 457,154 +0.00(+0.37%)
Jul 15, 2019 0.0850 0.0850 0.0772 0.0812 298,487 -0.00(-3.79%)
Jul 12, 2019 0.0852 0.0852 0.0790 0.0844 582,600 -0.00(-0.94%)
Jul 11, 2019 0.0808 0.0857 0.0770 0.0852 563,112 +0.00(+0.35%)
Jul 10, 2019 0.0850 0.0860 0.0764 0.0849 334,227 -0.00(-1.28%)
Jul 09, 2019 0.0860 0.0860 0.0820 0.0860 280,820 +0.00(+0.00%)
Jul 08, 2019 0.0833 0.0860 0.0790 0.0860 904,253 +0.00(+2.99%)
Jul 05, 2019 0.0798 0.0835 0.0760 0.0835 675,000 +0.01(+7.19%)
Jul 03, 2019 0.0785 0.0785 0.0735 0.0779 334,100 +0.00(+0.52%)
Jul 02, 2019 0.0664 0.0790 0.0664 0.0775 609,306 +0.00(+6.31%)
Jul 01, 2019 0.0681 0.0729 0.0655 0.0729 623,796 +0.00(+1.25%)
Jun 28, 2019 0.0670 0.0730 0.0644 0.0720 887,400 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0720 0.0650 0.0720 424,821 +0.00(+1.41%)
Jun 26, 2019 0.0700 0.0730 0.0631 0.0710 554,323 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0710 0.0631 0.0710 483,244 +0.00(+1.43%)
Jun 24, 2019 0.0685 0.0700 0.0626 0.0700 424,015 +0.00(+2.19%)
Jun 21, 2019 0.0586 0.0700 0.0586 0.0685 840,000 +0.00(+3.95%)
Jun 20, 2019 0.0620 0.0659 0.0596 0.0659 293,580 -0.00(-0.90%)
Jun 19, 2019 0.0610 0.0665 0.0585 0.0665 214,193 +0.00(+3.42%)
Jun 18, 2019 0.0585 0.0643 0.0573 0.0643 409,858 +0.00(+3.88%)
Jun 17, 2019 0.0567 0.0641 0.0567 0.0619 345,860 -0.00(-0.80%)
Jun 14, 2019 0.0595 0.0624 0.0568 0.0624 362,600 +0.01(+9.47%)
Jun 13, 2019 0.0600 0.0615 0.0567 0.0570 263,178 -0.00(-7.77%)
Jun 12, 2019 0.0590 0.0621 0.0566 0.0618 473,504 +0.00(+4.75%)
Jun 11, 2019 0.0629 0.0629 0.0585 0.0590 157,191 -0.00(-1.99%)
Jun 10, 2019 0.0600 0.0619 0.0587 0.0602 472,540 -0.00(-2.90%)
Jun 07, 2019 0.0581 0.0620 0.0571 0.0620 265,500 +0.00(+7.64%)
Jun 06, 2019 0.0549 0.0629 0.0548 0.0576 1,371,140 -0.00(-1.71%)
Jun 05, 2019 0.0539 0.0610 0.0539 0.0586 736,871 -0.00(-3.93%)
Jun 04, 2019 0.0605 0.0619 0.0551 0.0610 228,295 +0.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.