Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0032 0.0032 0.0029 0.0030 539,030 -0.00(-3.23%)
Jan 28, 2016 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-3.13%)
Jan 27, 2016 0.0043 0.0043 0.0030 0.0032 794,300 -0.00(-3.03%)
Jan 26, 2016 0.0035 0.0035 0.0026 0.0033 722,586 -0.00(-15.38%)
Jan 25, 2016 0.0045 0.0045 0.0035 0.0039 807,700 -0.00(-2.50%)
Jan 22, 2016 0.0048 0.0065 0.0033 0.0040 5,633,867 -0.00(-14.89%)
Jan 21, 2016 0.0041 0.0047 0.0031 0.0047 158,000 -0.00(-20.34%)
Jan 20, 2016 0.0031 0.0059 0.0031 0.0059 83,100 +0.00(+47.50%)
Jan 19, 2016 0.0040 0.0041 0.0040 0.0040 39,000 +0.00(+0.00%)
Jan 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0040 0.0040 0.0040 186,900 +0.00(+0.00%)
Jan 12, 2016 0.0043 0.0043 0.0040 0.0040 261,500 -0.00(-11.11%)
Jan 11, 2016 0.0045 0.0047 0.0045 0.0045 769,500 +0.00(+0.00%)
Jan 08, 2016 0.0045 0.0045 0.0045 0.0045 39,800 -0.00(-2.17%)
Jan 07, 2016 0.0052 0.0052 0.0046 0.0046 153,500 -0.00(-14.81%)
Jan 06, 2016 0.0055 0.0055 0.0045 0.0054 117,700 -0.00(-10.00%)
Jan 04, 2016 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Dec 31, 2015 0.0064 0.0064 0.0064 0 +0.00(+10.34%)
Dec 30, 2015 0.0060 0.0066 0.0058 0.0058 272,519 +0.00(+1.75%)
Dec 29, 2015 0.0065 0.0065 0.0057 0.0057 311,700 -0.00(-5.00%)
Dec 28, 2015 0.0058 0.0071 0.0050 0.0060 1,966,990 +0.00(+25.00%)
Dec 24, 2015 0.0048 0.0048 0.0048 0 -0.00(-5.88%)
Dec 23, 2015 0.0051 0.0051 0.0051 0.0051 28,600 +0.00(+0.00%)
Dec 22, 2015 0.0052 0.0052 0.0051 0.0051 30,000 -0.00(-13.56%)
Dec 21, 2015 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0062 0.0062 0.0055 0.0059 100,700 +0.00(+3.51%)
Dec 17, 2015 0.0057 0.0057 0.0057 0.0057 440,000 +0.00(+3.64%)
Dec 15, 2015 0.0055 0.0055 0.0055 0 -0.00(-14.06%)
Dec 14, 2015 0.0058 0.0064 0.0052 0.0064 96,900 +0.00(+10.34%)
Dec 11, 2015 0.0053 0.0058 0.0052 0.0058 260,000 +0.00(+13.73%)
Dec 10, 2015 0.0050 0.0053 0.0050 0.0051 564,200 +0.00(+2.00%)
Dec 09, 2015 0.0057 0.0057 0.0050 0.0050 352,800 -0.00(-9.09%)
Dec 07, 2015 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Dec 04, 2015 0.0068 0.0075 0.0060 0.0061 217,550 -0.00(-10.29%)
Dec 03, 2015 0.0079 0.0080 0.0068 0.0068 2,387,249 -0.00(-13.92%)
Dec 02, 2015 0.0070 0.0079 0.0070 0.0079 662,100 +0.00(+12.86%)
Dec 01, 2015 0.0080 0.0080 0.0070 0.0070 147,800 -0.00(-12.50%)
Nov 30, 2015 0.0066 0.0080 0.0066 0.0080 493,501 +0.00(+21.21%)
Nov 27, 2015 0.0070 0.0074 0.0060 0.0066 723,400 +0.00(+0.76%)
Nov 25, 2015 0.0066 0.0066 0.0066 0 -0.00(-13.82%)
Nov 24, 2015 0.0060 0.0077 0.0053 0.0076 410,954 +0.00(+8.57%)
Nov 23, 2015 0.0070 0.0070 322,851 +0.00(+12.90%)
Nov 20, 2015 0.0070 0.0070 0.0051 0.0062 358,855 -0.00(-11.43%)
Nov 19, 2015 0.0080 0.0080 0.0060 0.0070 565,931 -0.00(-12.50%)
Nov 18, 2015 0.0076 0.0080 0.0062 0.0080 1,173,997 +0.00(+2.56%)
Nov 17, 2015 0.0090 0.0090 0.0061 0.0078 1,678,967 -0.00(-2.50%)
Nov 16, 2015 0.0080 0.0091 0.0060 0.0080 7,133,460 +0.00(+100.00%)
Nov 13, 2015 0.0040 0.0040 0.0040 0.0040 500 -0.00(-20.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 44,800 -0.00(-16.67%)
Nov 11, 2015 0.0060 0.0060 0.0060 0.0060 135,000 -0.00(-25.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 400 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.