Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1720 0.1799 0.1650 0.1700 1,116,052 -0.00(-0.29%)
Jan 30, 2018 0.1888 0.1959 0.1705 0.1705 1,085,327 -0.02(-10.26%)
Jan 29, 2018 0.1875 0.1985 0.1791 0.1900 1,574,754 +0.00(+0.53%)
Jan 26, 2018 0.1965 0.1965 0.1840 0.1890 1,216,731 -0.01(-2.58%)
Jan 25, 2018 0.1990 0.1990 0.1790 0.1940 1,308,147 +0.00(+0.52%)
Jan 24, 2018 0.1850 0.1980 0.1762 0.1930 1,997,432 +0.01(+7.82%)
Jan 23, 2018 0.1670 0.1880 0.1650 0.1790 3,353,144 +0.01(+9.15%)
Jan 22, 2018 0.1620 0.1668 0.1509 0.1640 1,465,548 +0.01(+9.41%)
Jan 19, 2018 0.1520 0.1600 0.1459 0.1499 874,470 -0.00(-1.38%)
Jan 18, 2018 0.1523 0.1600 0.1520 0.1520 261,331 -0.01(-4.88%)
Jan 17, 2018 0.1485 0.1600 0.1400 0.1598 579,611 +0.01(+6.53%)
Jan 16, 2018 0.1620 0.1620 0.1500 0.1500 576,545 -0.01(-6.25%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 +0.00(+1.09%)
Jan 11, 2018 0.1535 0.1629 0.1535 0.1583 985,890 +0.00(+0.97%)
Jan 10, 2018 0.1600 0.1640 0.1520 0.1568 524,291 -0.00(-2.03%)
Jan 09, 2018 0.1535 0.1630 0.1520 0.1600 663,934 +0.00(+1.91%)
Jan 08, 2018 0.1380 0.1650 0.1380 0.1570 1,245,692 +0.02(+13.36%)
Jan 05, 2018 0.1375 0.1470 0.1310 0.1385 784,797 -0.00(-0.36%)
Jan 04, 2018 0.1525 0.1525 0.1310 0.1390 1,198,452 -0.01(-8.55%)
Jan 03, 2018 0.1580 0.1690 0.1451 0.1520 1,601,267 -0.01(-8.27%)
Jan 02, 2018 0.1749 0.1749 0.1510 0.1657 819,850 +0.00(+0.42%)
Dec 29, 2017 0.1650 0.1650 0.1650 0 +0.01(+3.19%)
Dec 28, 2017 0.1340 0.1600 0.1320 0.1599 1,689,862 +0.03(+21.47%)
Dec 27, 2017 0.1326 0.1370 0.1301 0.1316 823,506 -0.00(-0.72%)
Dec 26, 2017 0.1375 0.1400 0.1310 0.1326 644,655 -0.00(-1.04%)
Dec 22, 2017 0.1335 0.1380 0.1304 0.1340 1,056,511 +0.00(+2.29%)
Dec 21, 2017 0.1210 0.1333 0.1210 0.1310 872,803 +0.00(+3.15%)
Dec 20, 2017 0.1350 0.1350 0.1211 0.1270 1,204,543 -0.00(-3.50%)
Dec 19, 2017 0.1265 0.1371 0.1247 0.1316 1,042,047 +0.01(+5.11%)
Dec 18, 2017 0.1350 0.1350 0.1251 0.1252 990,918 -0.01(-6.91%)
Dec 15, 2017 0.1330 0.1360 0.1290 0.1345 718,089 +0.00(+0.75%)
Dec 14, 2017 0.1390 0.1390 0.1271 0.1335 992,277 -0.01(-3.96%)
Dec 13, 2017 0.1430 0.1430 0.1350 0.1390 932,175 -0.00(-0.71%)
Dec 12, 2017 0.1375 0.1440 0.1350 0.1400 883,465 -0.00(-2.71%)
Dec 11, 2017 0.1412 0.1450 0.1370 0.1439 574,900 +0.00(+2.79%)
Dec 08, 2017 0.1399 0.1500 0.1370 0.1400 1,135,483 +0.00(+0.07%)
Dec 07, 2017 0.1450 0.1450 0.1370 0.1399 1,058,896 -0.01(-3.52%)
Dec 06, 2017 0.1421 0.1470 0.1380 0.1450 361,571 -0.00(-1.36%)
Dec 05, 2017 0.1400 0.1550 0.1370 0.1470 952,179 +0.01(+5.67%)
Dec 04, 2017 0.1410 0.1470 0.1350 0.1391 743,901 -0.01(-5.75%)
Dec 01, 2017 0.1510 0.1510 0.1353 0.1476 726,373 -0.00(-1.65%)
Nov 30, 2017 0.1540 0.1550 0.1496 0.1501 620,342 -0.00(-1.26%)
Nov 29, 2017 0.1265 0.1535 0.1265 0.1520 1,279,779 +0.02(+19.12%)
Nov 28, 2017 0.1250 0.1340 0.1220 0.1276 1,003,438 +0.00(+1.59%)
Nov 27, 2017 0.1350 0.1397 0.1220 0.1256 1,695,807 -0.01(-6.96%)
Nov 24, 2017 0.1260 0.1400 0.1260 0.1350 1,137,286 +0.00(+1.50%)
Nov 22, 2017 0.1500 0.1500 0.1112 0.1330 4,010,562 -0.02(-10.92%)
Nov 21, 2017 0.1580 0.1600 0.1493 0.1493 2,330,729 -0.01(-3.67%)
Nov 20, 2017 0.1650 0.1670 0.1550 0.1550 788,479 -0.01(-3.73%)
Nov 17, 2017 0.1650 0.1670 0.1575 0.1610 595,993 +0.00(+0.63%)
Nov 16, 2017 0.1600 0.1610 0.1551 0.1600 550,246 +0.00(+0.63%)
Nov 15, 2017 0.1587 0.1610 0.1550 0.1590 936,804 +0.00(+1.50%)
Nov 14, 2017 0.1630 0.1690 0.1560 0.1567 609,673 -0.01(-3.90%)
Nov 13, 2017 0.1639 0.1700 0.1628 0.1630 499,983 -0.01(-4.12%)
Nov 10, 2017 0.1700 0.1750 0.1630 0.1700 781,518 +0.00(+0.68%)
Nov 09, 2017 0.1700 0.1750 0.1630 0.1689 734,444 -0.00(-0.53%)
Nov 08, 2017 0.1700 0.1701 0.1510 0.1697 1,176,212 -0.00(-0.09%)
Nov 07, 2017 0.1680 0.1720 0.1650 0.1699 528,927 -0.00(-0.93%)
Nov 06, 2017 0.1690 0.1715 0.1672 0.1715 522,864 +0.00(+1.48%)
Nov 03, 2017 0.1750 0.1760 0.1658 0.1690 686,326 -0.00(-0.70%)
Nov 02, 2017 0.1700 0.1730 0.1675 0.1702 560,959 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.