Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED

Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0001	0.0001	0.0001	0.0001	30,003	+0.00(+0.00%)
Apr 28, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2014		0.0001	0.0001	0.0001	0	-0.00(-75.00%)
Apr 23, 2014	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+300.00%)
Apr 22, 2014	0.0001	0.0002	0.0001	0.0001	1,001,000	+0.00(+0.00%)
Apr 21, 2014	0.0001	0.0001	0.0001	0.0001	3,000	+0.00(+0.00%)
Apr 17, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 09, 2014	0.0001	0.0001	0.0001	0.0001	5,003	+0.00(+0.00%)
Apr 08, 2014	0.0001	0.0001	0.0001	0.0001	56,592	-0.00(-50.00%)
Apr 07, 2014	0.0001	0.0002	0.0001	0.0002	2,234,400	+0.00(+0.00%)
Apr 04, 2014	0.0001	0.0002	0.0001	0.0002	0	+0.00(+100.00%)
Apr 03, 2014	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Apr 02, 2014	0.0001	0.0001	0.0001	0.0001	1,200	-0.00(-50.00%)
Apr 01, 2014	0.0003	0.0003	0.0002	0.0002	1,382,600	+0.00(+100.00%)
Mar 31, 2014	0.0001	0.0001	0.0001	0.0001	24,120	+0.00(+0.00%)
Mar 28, 2014	0.0001	0.0002	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 25, 2014	0.0001	0.0001	0.0001	0.0001	23,019	+0.00(+0.00%)
Mar 20, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2014	0.0001	0.0001	0.0001	0.0001	970,502	+0.00(+0.00%)
Mar 14, 2014	0.0001	0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Mar 12, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 07, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 06, 2014	0.0002	0.0002	0.0001	0.0001	1,049,999	-0.00(-66.67%)
Feb 28, 2014		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Feb 26, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 25, 2014	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+100.00%)
Feb 20, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 19, 2014	0.0001	0.0001	0.0001	0.0001	97,150	+0.00(+0.00%)
Feb 12, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 11, 2014	0.0001	0.0001	0.0001	0.0001	213,093	+0.00(+0.00%)
Feb 10, 2014	0.0001	0.0001	0.0001	0.0001	34,312	+0.00(+0.00%)
Feb 07, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 05, 2014		0.0001	0.0001	0.0001	40	+0.00(+0.00%)
Feb 04, 2014	0.0001	0.0001	0.0001	0.0001	213,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aer Energy Resources Inc (OP: AERN )

Historical Prices