Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marfrig Global Foods Sa (OP: MRRTY )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.650 3.690 3.650 3.650 1,100 -0.15(-3.95%)
May 30, 2013 3.830 3.830 3.800 3.800 1,300 -0.16(-4.04%)
May 28, 2013 3.960 3.960 3.960 0 +0.28(+7.61%)
May 24, 2013 3.610 3.680 3.610 3.680 67,210 +0.03(+0.82%)
May 20, 2013 3.650 3.650 3.650 3.650 0 -0.02(-0.54%)
May 17, 2013 3.670 3.670 3.670 3.670 104,860 -0.14(-3.67%)
May 16, 2013 3.900 3.900 3.810 3.810 15,300 +0.06(+1.60%)
May 15, 2013 3.790 3.790 3.720 3.750 7,510 +0.42(+12.61%)
May 13, 2013 3.330 3.330 3.330 3.330 1,160 +0.12(+3.74%)
May 10, 2013 3.270 3.270 3.170 3.210 6,160 -0.13(-3.89%)
May 09, 2013 3.310 3.340 3.250 3.340 107,409 -0.17(-4.84%)
May 08, 2013 3.510 3.510 3.400 3.510 15,820 -0.05(-1.40%)
May 07, 2013 3.560 3.560 3.560 3.560 1,000 +0.00(+0.00%)
May 06, 2013 3.500 3.560 3.448 3.560 38,160 +0.00(+0.00%)
May 03, 2013 3.550 3.560 3.550 3.560 1,021 +0.30(+9.20%)
May 02, 2013 3.260 3.260 3.260 3.260 9,000 +0.09(+2.84%)
Apr 29, 2013 3.170 3.170 3.170 0 -0.09(-2.76%)
Apr 25, 2013 3.260 3.260 3.260 3.260 188,770 -0.03(-0.91%)
Apr 24, 2013 3.290 3.290 3.290 3.290 130 -0.07(-2.08%)
Apr 23, 2013 3.400 3.400 3.360 3.360 2,400 +0.21(+6.67%)
Apr 19, 2013 3.150 3.150 3.150 3.150 0 +0.05(+1.61%)
Apr 18, 2013 3.060 3.100 2.970 3.100 10,100 -0.42(-11.93%)
Apr 15, 2013 3.520 3.520 3.520 0 -0.29(-7.61%)
Apr 12, 2013 3.780 3.810 3.780 3.810 1,500 -0.13(-3.30%)
Apr 11, 2013 3.920 3.940 3.920 3.940 1,300 -0.11(-2.72%)
Apr 10, 2013 4.040 4.050 4.040 4.050 1,140 -0.06(-1.46%)
Apr 09, 2013 4.000 4.110 4.000 4.110 5,380 +0.15(+3.79%)
Apr 08, 2013 4.000 4.000 3.940 3.960 26,660 -0.11(-2.70%)
Apr 05, 2013 4.170 4.170 4.070 4.070 200 +0.07(+1.75%)
Apr 04, 2013 4.000 4.000 4.000 4.000 440 -0.09(-2.20%)
Mar 28, 2013 4.090 4.090 4.090 0 -0.24(-5.54%)
Mar 27, 2013 4.330 4.330 4.330 4.330 930 -0.16(-3.56%)
Mar 26, 2013 4.550 4.610 4.490 4.490 5,200 +0.19(+4.42%)
Mar 25, 2013 4.300 4.300 4.300 4.300 1,600 -0.26(-5.70%)
Mar 21, 2013 4.560 4.560 4.560 0 -0.22(-4.60%)
Mar 19, 2013 4.780 4.780 4.780 0 +0.12(+2.58%)
Mar 18, 2013 4.660 4.660 4.660 4.660 1,620 -0.14(-2.92%)
Mar 15, 2013 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 14, 2013 4.750 4.800 4.750 4.800 920 -0.20(-4.00%)
Mar 12, 2013 5.000 5.000 5.000 5.000 0 +0.14(+2.88%)
Mar 11, 2013 4.860 4.860 4.860 4.860 100 +0.21(+4.52%)
Mar 08, 2013 4.650 4.650 4.650 4.650 390 +0.00(+0.00%)
Mar 05, 2013 4.650 4.650 4.650 0 -0.28(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.