Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0056 0.0059 0.0050 0.0059 352,065 +0.00(+0.00%)
Apr 17, 2024 0.0056 0.0062 0.0055 0.0059 100,977 +0.00(+7.27%)
Apr 16, 2024 0.0051 0.0064 0.0050 0.0055 481,050 +0.00(+0.00%)
Apr 15, 2024 0.0064 0.0064 0.0055 0.0055 271,601 -0.00(-6.78%)
Apr 12, 2024 0.0053 0.0064 0.0050 0.0059 253,750 -0.00(-7.81%)
Apr 11, 2024 0.0062 0.0064 0.0050 0.0064 820,890 +0.00(+0.00%)
Apr 10, 2024 0.0056 0.0065 0.0056 0.0064 134,700 -0.00(-3.03%)
Apr 09, 2024 0.0059 0.0067 0.0059 0.0066 55,000 -0.00(-2.94%)
Apr 08, 2024 0.0065 0.0068 0.0057 0.0068 56,850 +0.00(+17.24%)
Apr 05, 2024 0.0073 0.0073 0.0058 0.0058 134,031 -0.00(-20.55%)
Apr 04, 2024 0.0057 0.0074 0.0056 0.0073 169,543 +0.00(+28.07%)
Apr 03, 2024 0.0057 0.0058 0.0057 0.0057 36,419 +0.00(+0.00%)
Apr 02, 2024 0.0055 0.0058 0.0055 0.0057 153,000 +0.00(+3.64%)
Apr 01, 2024 0.0062 0.0072 0.0053 0.0055 382,781 -0.00(-22.54%)
Mar 28, 2024 0.0060 0.0073 0.0060 0.0071 704,884 +0.00(+4.41%)
Mar 27, 2024 0.0062 0.0069 0.0058 0.0068 349,100 +0.00(+13.33%)
Mar 26, 2024 0.0055 0.0060 0.0053 0.0060 231,181 -0.00(-3.23%)
Mar 25, 2024 0.0062 0.0062 0.0058 0.0062 71,000 +0.00(+1.64%)
Mar 22, 2024 0.0054 0.0061 0.0054 0.0061 28,229 +0.00(+1.67%)
Mar 21, 2024 0.0057 0.0062 0.0057 0.0060 33,000 -0.00(-1.64%)
Mar 20, 2024 0.0058 0.0061 0.0058 0.0061 34,135 +0.00(+12.96%)
Mar 19, 2024 0.0063 0.0064 0.0050 0.0054 157,096 -0.00(-11.48%)
Mar 18, 2024 0.0064 0.0064 0.0061 0.0061 61,000 -0.00(-1.61%)
Mar 15, 2024 0.0062 0.0066 0.0061 0.0062 151,406 +0.00(+1.64%)
Mar 14, 2024 0.0060 0.0061 0.0060 0.0061 51,150 +0.00(+1.67%)
Mar 13, 2024 0.0061 0.0061 0.0060 0.0060 41,402 +0.00(+0.00%)
Mar 12, 2024 0.0069 0.0070 0.0060 0.0060 84,850 -0.00(-13.04%)
Mar 11, 2024 0.0064 0.0069 0.0064 0.0069 94,810 +0.00(+2.99%)
Mar 08, 2024 0.0064 0.0067 0.0064 0.0067 51,931 +0.00(+3.08%)
Mar 07, 2024 0.0065 0.0065 0.0064 0.0065 52,996 +0.00(+8.33%)
Mar 06, 2024 0.0060 0.0065 0.0060 0.0060 546,715 +0.00(+7.14%)
Mar 05, 2024 0.0051 0.0064 0.0051 0.0056 59,811 -0.00(-12.50%)
Mar 04, 2024 0.0078 0.0078 0.0050 0.0064 153,833 -0.00(-9.86%)
Mar 01, 2024 0.0070 0.0071 0.0069 0.0071 43,495 -0.00(-8.97%)
Feb 29, 2024 0.0084 0.0084 0.0062 0.0078 158,696 +0.00(+0.00%)
Feb 28, 2024 0.0069 0.0078 0.0060 0.0078 68,788 +0.00(+20.00%)
Feb 27, 2024 0.0060 0.0069 0.0060 0.0065 80,597 +0.00(+0.00%)
Feb 26, 2024 0.0061 0.0071 0.0061 0.0065 91,868 +0.00(+4.84%)
Feb 23, 2024 0.0054 0.0063 0.0054 0.0062 50,575 -0.00(-1.59%)
Feb 22, 2024 0.0047 0.0063 0.0046 0.0063 580,298 +0.00(+0.00%)
Feb 21, 2024 0.0048 0.0064 0.0045 0.0063 180,121 +0.00(+3.28%)
Feb 20, 2024 0.0060 0.0083 0.0026 0.0061 696,958 -0.00(-17.57%)
Feb 16, 2024 0.0059 0.0075 0.0053 0.0074 883,899 +0.00(+34.55%)
Feb 15, 2024 0.0053 0.0056 0.0053 0.0055 211,085 -0.00(-5.17%)
Feb 14, 2024 0.0054 0.0059 0.0054 0.0058 72,785 -0.00(-1.69%)
Feb 13, 2024 0.0055 0.0059 0.0055 0.0059 89,000 +0.00(+5.36%)
Feb 12, 2024 0.0055 0.0059 0.0055 0.0056 216,115 -0.00(-1.75%)
Feb 09, 2024 0.0057 0.0057 0.0055 0.0057 39,179 -0.00(-1.72%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0058 32,634 +0.00(+1.75%)
Feb 07, 2024 0.0064 0.0065 0.0056 0.0057 371,896 -0.00(-5.00%)
Feb 06, 2024 0.0064 0.0064 0.0059 0.0060 268,749 +0.00(+0.00%)
Feb 05, 2024 0.0063 0.0070 0.0055 0.0060 343,682 -0.00(-4.76%)
Feb 02, 2024 0.0063 0.0063 0.0055 0.0063 54,714 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.