Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 28, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Oct 25, 2019 0.0051 0.0051 0.0051 0.0051 2,700 -0.00(-20.31%)
Oct 24, 2019 0.0064 0.0064 0.0064 0.0064 39,000 -0.00(-1.54%)
Oct 21, 2019 0.0065 0.0065 0.0065 0 +0.00(+27.45%)
Oct 17, 2019 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Oct 16, 2019 0.0052 0.0052 0.0052 2 +0.00(+0.00%)
Oct 15, 2019 0.0062 0.0093 0.0051 0.0052 310,641 -0.00(-16.13%)
Oct 14, 2019 0.0082 0.0082 0.0062 0.0062 60,085 -0.00(-22.50%)
Oct 11, 2019 0.0080 0.0080 0.0080 0.0080 8,500 -0.00(-2.44%)
Oct 07, 2019 0.0082 0.0082 0.0082 0 -0.00(-36.92%)
Oct 04, 2019 0.0125 0.0130 0.0125 0.0130 95,800 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0080 0.0130 655,804 -0.01(-30.48%)
Oct 02, 2019 0.0180 0.0187 0.0111 0.0187 90,700 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.