Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 21, 2018		0.0150	0.0150	0.0150	0	+0.00(+48.51%)
Nov 19, 2018		0.0101	0.0101	0.0101	0	-0.00(-1.94%)
Nov 12, 2018		0.0103	0.0103	0.0103	0	-0.00(-7.21%)
Nov 08, 2018		0.0111	0.0111	0.0111	0	+0.00(+0.00%)
Nov 02, 2018		0.0111	0.0111	0.0111	0	-0.01(-55.60%)
Oct 30, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 29, 2018	0.0244	0.0250	0.0244	0.0250	8,350	+0.01(+125.23%)
Oct 26, 2018	0.0250	0.0250	0.0111	0.0111	10,200	-0.02(-58.11%)
Oct 24, 2018		0.0265	0.0265	0.0265	0	+0.00(+6.00%)
Oct 23, 2018	0.0189	0.0250	0.0189	0.0250	25,200	+0.01(+68.92%)
Oct 22, 2018	0.0106	0.0148	0.0106	0.0148	2,680	-0.00(-21.69%)
Oct 19, 2018	0.0200	0.0250	0.0070	0.0189	80,400	-0.00(-5.50%)
Oct 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 15, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 12, 2018	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+2.04%)
Oct 11, 2018	0.0190	0.0196	0.0115	0.0196	112,200	-0.00(-1.01%)
Oct 04, 2018		0.0198	0.0198	0.0198	0	+0.00(+5.32%)
Oct 01, 2018		0.0188	0.0188	0.0188	0	+0.00(+4.44%)
Sep 28, 2018	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+0.00%)
Sep 27, 2018	0.0160	0.0180	0.0160	0.0180	95,000	+0.01(+50.00%)
Sep 25, 2018		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Sep 24, 2018	0.0160	0.0160	0.0140	0.0140	70,000	-0.00(-12.50%)
Sep 20, 2018		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Sep 19, 2018	0.0157	0.0157	0.0130	0.0130	14,100	-0.00(-18.75%)
Sep 18, 2018	0.0130	0.0160	0.0125	0.0160	51,000	+0.01(+45.45%)
Sep 17, 2018	0.0003	0.0110	0.0003	0.0110	134,200	+0.01(+3566.67%)
Sep 14, 2018	0.0100	0.0100	0.0003	0.0003	51,300	-0.01(-96.25%)
Sep 13, 2018	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-2.44%)
Sep 12, 2018	0.0082	0.0082	0.0082	0.0082	25,000	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices