Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0250	0.0250	0.0162	0.0170	57,000	-0.02(-51.43%)
Nov 14, 2016		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Nov 10, 2016		0.0390	0.0390	0.0390	0	+0.00(+5.41%)
Nov 04, 2016		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Nov 03, 2016	0.0200	0.0490	0.0200	0.0400	522,630	+0.02(+100.00%)
Oct 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+1.27%)
Oct 21, 2016		0.0198	0.0198	0.0198	0	-0.00(-1.25%)
Oct 18, 2016		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Oct 17, 2016	0.0300	0.0300	0.0200	0.0201	51,200	+0.01(+101.00%)
Oct 13, 2016		0.0100	0.0100	0.0100	0	-0.00(-29.58%)
Oct 04, 2016		0.0142	0.0142	0.0142	0	-0.01(-36.04%)
Oct 03, 2016	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Sep 30, 2016	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Sep 29, 2016	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Sep 28, 2016	0.0222	0.0222	0.0222	0.0222	0	+0.00(+0.00%)
Sep 27, 2016	0.0222	0.0222	0.0222	0.0222	6,081	+0.00(+0.00%)
Sep 26, 2016	0.0222	0.0222	0.0222	0.0222	11,500	-0.00(-7.72%)
Sep 23, 2016	0.0241	0.0241	0.0241	0.0241	1,500	-0.00(-11.02%)
Sep 22, 2016	0.0270	0.0270	0.0270	0.0270	10,000	+0.01(+90.38%)
Sep 16, 2016		0.0142	0.0142	0.0142	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices