Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Mar 24, 2014		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Mar 21, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	34,700	+0.01(+25.00%)
Mar 19, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.03(-42.86%)
Mar 13, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Mar 07, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 03, 2014		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 27, 2014	0.0700	0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 24, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 20, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 14, 2014		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 06, 2014		0.0800	0.0800	0.0800	0	+0.01(+12.68%)
Feb 05, 2014	0.0880	0.0880	0.0710	0.0710	83,300	+0.00(+1.43%)
Jan 29, 2014		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 28, 2014	0.0711	0.0711	0.0600	0.0600	45,570	-0.01(-14.29%)
Jan 27, 2014	0.1020	0.1020	0.0700	0.0700	15,800	-0.03(-30.00%)
Jan 24, 2014	0.1080	0.1080	0.1000	0.1000	0	+0.00(+0.00%)
Jan 23, 2014	0.1000	0.1000	0.1000	0.1000	10,000	-0.03(-23.08%)
Jan 09, 2014		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jan 07, 2014		0.1400	0.1400	0.1400	0	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices