Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0230	0.0250	0.0182	0.0182	245,000	-0.01(-24.17%)
Mar 30, 2021	0.0204	0.0260	0.0204	0.0240	521,554	+0.01(+47.24%)
Mar 29, 2021	0.0200	0.0238	0.0163	0.0163	128,666	-0.00(-22.75%)
Mar 26, 2021	0.0190	0.0219	0.0190	0.0211	23,800	+0.00(+29.45%)
Mar 25, 2021	0.0195	0.0257	0.0142	0.0163	195,988	-0.01(-39.63%)
Mar 24, 2021	0.0262	0.0270	0.0250	0.0270	73,633	+0.00(+3.05%)
Mar 23, 2021	0.0299	0.0300	0.0262	0.0262	136,933	-0.00(-2.96%)
Mar 22, 2021	0.0338	0.0338	0.0270	0.0270	156,700	-0.00(-6.90%)
Mar 19, 2021	0.0309	0.0600	0.0270	0.0290	591,000	+0.00(+7.41%)
Mar 18, 2021	0.0250	0.0308	0.0250	0.0270	186,838	+0.00(+8.00%)
Mar 17, 2021	0.0250	0.0300	0.0250	0.0250	218,361	+0.00(+8.23%)
Mar 16, 2021	0.0230	0.0300	0.0230	0.0231	156,315	+0.00(+15.50%)
Mar 15, 2021	0.0200	0.0200	0.0200	0.0200	705	-0.01(-33.33%)
Mar 12, 2021	0.0270	0.0300	0.0270	0.0300	200,100	+0.00(+7.14%)
Mar 11, 2021	0.0243	0.0285	0.0151	0.0280	133,785	+0.01(+64.71%)
Mar 10, 2021	0.0200	0.0234	0.0170	0.0170	116,056	-0.00(-15.00%)
Mar 08, 2021		0.0200	0.0200	0.0200	0	-0.01(-28.57%)
Mar 05, 2021	0.0210	0.0280	0.0210	0.0280	83,700	+0.01(+33.33%)
Mar 04, 2021	0.0210	0.0210	0.0210	0.0210	7,652	+0.00(+4.48%)
Mar 03, 2021	0.0210	0.0250	0.0201	0.0201	73,880	-0.00(-16.25%)
Mar 02, 2021	0.0245	0.0300	0.0240	0.0240	113,495	-0.01(-22.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices