Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0450	0.0450	0.0450	0	+0.01(+15.38%)
Aug 27, 2014		0.0500	0.0500	0.0390	317,220	-0.01(-22.00%)
Aug 26, 2014	0.0500	0.0500	0.0500	0.0500	109,696	-0.00(-7.41%)
Aug 25, 2014	0.0500	0.0540	0.0500	0.0540	50,000	+0.02(+63.64%)
Aug 22, 2014	0.0550	0.0550	0.0330	0.0330	56,900	+0.00(+0.00%)
Aug 21, 2014	0.0330	0.0330	0.0330	0.0330	500	+0.00(+3.13%)
Aug 19, 2014		0.0320	0.0320	0.0320	0	+0.00(+3.23%)
Aug 15, 2014		0.0310	0.0310	0.0310	0	-0.01(-16.22%)
Aug 14, 2014	0.0500	0.0500	0.0370	0.0370	10,825	-0.00(-7.50%)
Aug 13, 2014	0.0400	0.0400	0.0400	0.0400	56,900	-0.01(-20.00%)
Aug 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 31, 2014		0.0500	0.0500	0.0500	0	-0.02(-27.54%)
Jul 29, 2014		0.0690	0.0690	0.0690	0	+0.01(+15.00%)
Jul 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 15, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2014	0.0600	0.0600	0.0600	0.0600	967	+0.02(+50.00%)
Jul 11, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jul 10, 2014	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Jul 09, 2014	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jul 07, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 03, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 25, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 17, 2014		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Jun 16, 2014	0.0850	0.0850	0.0850	0.0850	600	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices