Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 30, 2018	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+11.54%)
Jan 29, 2018	0.0200	0.0200	0.0179	0.0179	14,800	-0.01(-36.42%)
Jan 17, 2018		0.0282	0.0282	0.0282	0	-0.00(-6.00%)
Jan 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+2.92%)
Jan 09, 2018	0.0291	0.0291	0.0291	0.0291	5,000	-0.00(-2.83%)
Jan 08, 2018	0.0300	0.0300	0.0300	0.0300	104,000	-0.01(-14.29%)
Jan 05, 2018	0.0350	0.0350	0.0350	0.0350	38,325	-0.00(-0.28%)
Jan 03, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.00%)
Jan 02, 2018	0.0351	0.0351	0.0351	0.0351	386	+0.00(+0.00%)
Dec 27, 2017		0.0351	0.0351	0.0351	0	+0.00(+0.29%)
Dec 26, 2017	0.0400	0.0400	0.0350	0.0350	50,485	-0.00(-12.50%)
Dec 22, 2017	0.0387	0.0400	0.0387	0.0400	100,299	+0.00(+14.29%)
Dec 20, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 19, 2017	0.0380	0.0380	0.0350	0.0350	158,000	-0.00(-7.89%)
Dec 18, 2017	0.0380	0.0380	0.0380	0.0380	12,500	+0.00(+0.00%)
Dec 15, 2017	0.0387	0.0387	0.0380	0.0380	6,000	+0.00(+0.00%)
Dec 14, 2017	0.0380	0.0380	0.0380	0.0380	100,000	-0.00(-5.00%)
Dec 13, 2017	0.0385	0.0400	0.0385	0.0400	100,000	+0.00(+5.26%)
Dec 12, 2017	0.0380	0.0380	0.0380	0.0380	5,000	-0.00(-1.00%)
Dec 08, 2017		0.0384	0.0384	0.0384	0	-0.00(-0.30%)
Dec 06, 2017		0.0385	0.0385	0.0385	0	+0.00(+10.00%)
Dec 05, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+2.94%)
Dec 04, 2017	0.0330	0.0340	0.0330	0.0340	20,000	+0.00(+3.03%)
Nov 30, 2017		0.0330	0.0330	0.0330	0	-0.01(-14.29%)
Nov 28, 2017		0.0385	0.0385	0.0385	76	+0.00(+4.05%)
Nov 27, 2017	0.0370	0.0370	0.0370	0.0370	95,000	+0.00(+12.12%)
Nov 24, 2017	0.0330	0.0330	0.0330	0.0330	47,500	+0.00(+0.00%)
Nov 21, 2017	0.0330	0.0330	0.0330	0.0330	9,900	+0.00(+0.00%)
Nov 17, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Nov 15, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Nov 13, 2017		0.0330	0.0330	0.0330	0	+0.00(+3.13%)
Nov 09, 2017		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 08, 2017	0.0320	0.0320	0.0320	0.0320	50,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices