Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2100	0.2100	0.2100	0.2100	1,533	+0.00(+0.00%)
May 30, 2013	0.2100	0.2121	0.1560	0.2100	16,000	+0.00(+0.00%)
May 22, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 21, 2013	0.2100	0.2100	0.2100	0.2100	600	-0.01(-4.55%)
May 20, 2013	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
May 17, 2013	0.1900	0.2100	0.1560	0.2100	20,000	+0.03(+16.67%)
May 16, 2013	0.1881	0.1881	0.1800	0.1800	9,800	+0.01(+2.86%)
May 15, 2013	0.1750	0.1750	0.1750	0.1750	1,500	-0.01(-6.91%)
May 13, 2013	0.1750	0.1880	0.1750	0.1880	8,400	-0.00(-0.05%)
May 09, 2013		0.1881	0.1881	0.1881	0	+0.00(+0.00%)
May 08, 2013	0.1500	0.1881	0.1500	0.1881	7,000	+0.00(+0.00%)
May 07, 2013	0.1881	0.1881	0.1881	0.1881	9,000	+0.00(+0.00%)
May 06, 2013	0.1500	0.1881	0.1500	0.1881	5,900	-0.01(-5.95%)
May 03, 2013	0.2000	0.2000	0.2000	0.2000	2,000	-0.02(-9.09%)
May 01, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 29, 2013		0.2200	0.2200	0.2200	0	+0.10(+78.86%)
Apr 26, 2013	0.1230	0.1230	0.1230	0.1230	2,800	-0.11(-46.52%)
Apr 22, 2013	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 19, 2013	0.2300	0.2300	0.2300	0.2300	1,000	+0.10(+76.92%)
Apr 18, 2013	0.1500	0.1500	0.1300	0.1300	31,000	-0.02(-13.33%)
Apr 17, 2013	0.1500	0.1500	0.1200	0.1500	23,900	+0.00(+0.00%)
Apr 16, 2013	0.2100	0.2100	0.1500	0.1500	41,800	-0.06(-28.57%)
Apr 15, 2013	0.2000	0.2100	0.1500	0.2100	16,770	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Apr 09, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 08, 2013	0.2000	0.2000	0.2000	0.2000	14,630	-0.02(-9.09%)
Apr 04, 2013		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Mar 27, 2013		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Mar 26, 2013	0.2300	0.2800	0.2300	0.2800	1,200	-0.02(-6.67%)
Mar 25, 2013	0.2400	0.3000	0.2300	0.3000	15,600	+0.06(+25.00%)
Mar 22, 2013	0.2500	0.2500	0.2300	0.2400	8,820	+0.00(+0.00%)
Mar 21, 2013	0.2501	0.2501	0.2400	0.2400	6,580	-0.14(-36.00%)
Mar 08, 2013		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Mar 06, 2013		0.3750	0.3750	0.3750	0	+0.09(+31.58%)
Mar 04, 2013	0.2850	0.2850	0.2850	0.2850	0	-0.03(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices