Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0088	0.0088	0.0088	0	+0.00(+1.15%)
May 23, 2019		0.0087	0.0087	0.0087	0	+0.00(+38.10%)
May 22, 2019	0.0063	0.0063	0.0063	0.0063	100,000	-0.00(-28.41%)
May 17, 2019		0.0088	0.0088	0.0088	0	+0.00(+41.94%)
May 15, 2019		0.0062	0.0062	0.0062	0	-0.00(-19.48%)
May 14, 2019	0.0062	0.0077	0.0061	0.0077	62,793	+0.00(+1.32%)
May 13, 2019	0.0076	0.0076	0.0076	0.0076	10,000	-0.00(-13.64%)
May 10, 2019	0.0061	0.0088	0.0061	0.0088	65,000	-0.00(-2.22%)
May 06, 2019		0.0090	0.0090	0.0090	0	-0.00(-5.26%)
May 03, 2019	0.0072	0.0095	0.0072	0.0095	26,500	+0.00(+0.00%)
Apr 17, 2019		0.0095	0.0095	0.0095	0	+0.00(+86.27%)
Apr 16, 2019	0.0062	0.0062	0.0051	0.0051	47,200	-0.00(-16.39%)
Apr 15, 2019	0.0061	0.0061	0.0061	0.0061	100	-0.00(-23.75%)
Apr 10, 2019		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
Apr 05, 2019		0.0062	0.0062	0.0062	0	-0.00(-31.11%)
Mar 29, 2019		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
Mar 28, 2019	0.0072	0.0072	0.0062	0.0062	50,002	-0.00(-25.30%)
Mar 22, 2019		0.0083	0.0083	0.0083	0	-0.00(-30.83%)
Mar 20, 2019		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Mar 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2019	0.0130	0.0130	0.0100	0.0100	12,800	-0.00(-28.57%)
Mar 11, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.72%)
Mar 08, 2019	0.0139	0.0139	0.0139	0.0139	4,900	+0.01(+65.48%)
Mar 05, 2019		0.0084	0.0084	0.0084	0	-0.00(-16.83%)
Mar 04, 2019	0.0137	0.0140	0.0101	0.0101	47,604	-0.00(-25.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices