Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

0.2720 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 2.000 2.000 2.000 0 +0.87(+76.99%)
Sep 22, 2021 1.130 1.130 1.130 0 -0.21(-15.67%)
Sep 21, 2021 1.130 2.500 0.7501 1.340 1,470 -0.66(-33.00%)
Sep 17, 2021 2.000 2.000 2.000 20 +1.00(+100.00%)
Sep 16, 2021 1.000 1.500 1.000 1.000 5,300 +0.00(+0.00%)
Sep 14, 2021 1.000 1.000 1.000 0 +0.15(+17.65%)
Sep 13, 2021 1.000 1.000 0.8500 0.8500 659 -0.15(-15.00%)
Sep 10, 2021 1.000 1.000 1.000 1.000 243 -1.00(-50.00%)
Aug 20, 2021 2.000 2.000 2.000 0 +0.06(+3.09%)
Aug 17, 2021 1.940 1.940 1.940 1 +0.59(+43.70%)
Aug 16, 2021 1.350 1.350 1.350 1.350 101 -0.59(-30.41%)
Aug 11, 2021 1.940 1.940 1.940 0 -0.56(-22.40%)
Aug 10, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Aug 09, 2021 2.230 2.500 1.980 2.500 346 +1.00(+66.67%)
Aug 06, 2021 1.980 1.980 1.500 1.500 300 +0.00(+0.00%)
Aug 04, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 03, 2021 1.500 1.500 1.500 1.500 123 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.