Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2011 183.00 183.00 183.00 0 +4.00(+2.23%)
May 17, 2011 179.00 179.00 179.00 0 -3.75(-2.05%)
May 16, 2011 183.00 183.00 182.75 182.75 40 +2.60(+1.44%)
May 04, 2011 180.15 180.15 180.15 180.15 0 +5.15(+2.94%)
Apr 25, 2011 175.00 175.00 175.00 0 +2.00(+1.16%)
Apr 20, 2011 173.00 173.00 173.00 173.00 0 +8.25(+5.01%)
Apr 12, 2011 164.75 164.75 164.75 164.75 0 +1.25(+0.76%)
Apr 06, 2011 163.50 163.50 163.50 163.50 0 +3.55(+2.22%)
Apr 05, 2011 159.95 159.95 159.95 159.95 200 -4.05(-2.47%)
Mar 29, 2011 164.00 164.00 164.00 0 +18.00(+12.33%)
Mar 23, 2011 146.00 146.00 146.00 146.00 0 +3.50(+2.46%)
Mar 15, 2011 142.50 142.50 142.50 0 -5.25(-3.55%)
Mar 14, 2011 147.75 147.75 147.75 147.75 1 -1.25(-0.84%)
Mar 11, 2011 149.00 149.00 149.00 149.00 200 +1.50(+1.02%)
Mar 09, 2011 147.50 147.50 147.50 147.50 0 -6.75(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.