Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (OP: ZENYF )

2.840 UNCHANGED
Last Price Updated: 3:55 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2022 2.840 0 +0.28(+10.94%)
Mar 18, 2022 2.432 2.560 2.400 2.560 18,166 +0.19(+8.02%)
Mar 17, 2022 2.430 2.440 2.370 2.370 45,273 +0.03(+1.28%)
Mar 16, 2022 2.164 2.421 2.100 2.340 38,294 +0.24(+11.43%)
Mar 15, 2022 1.870 2.100 1.724 2.100 102,088 +0.17(+8.57%)
Mar 14, 2022 2.190 2.190 1.923 1.934 84,996 -0.26(-11.68%)
Mar 11, 2022 2.400 2.437 2.080 2.190 68,022 -0.13(-5.60%)
Mar 10, 2022 2.500 2.574 2.320 2.320 20,317 -0.10(-4.13%)
Mar 09, 2022 1.764 2.434 1.700 2.420 239,784 +0.24(+10.81%)
Mar 08, 2022 2.680 2.680 2.070 2.184 376,192 -0.41(-15.80%)
Mar 07, 2022 2.700 2.786 2.570 2.594 16,284 +0.02(+0.92%)
Mar 04, 2022 2.621 2.640 2.380 2.570 80,546 -0.16(-5.72%)
Mar 03, 2022 2.673 2.726 2.420 2.726 64,237 +0.03(+1.04%)
Mar 02, 2022 2.650 2.880 2.570 2.698 45,830 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.