Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisai Cp ADR (OP: AHKSY )

14.11 -0.22 (-1.55%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 51.61 51.62 51.61 51.62 340 +0.00(+0.00%)
Feb 25, 2010 51.95 51.95 51.59 51.62 1,075 -0.78(-1.49%)
Feb 24, 2010 52.40 52.40 52.40 52.40 585 +0.40(+0.77%)
Feb 23, 2010 52.30 52.30 52.00 52.00 1,868 -0.73(-1.38%)
Feb 22, 2010 52.73 52.73 52.73 52.73 174 +1.23(+2.39%)
Feb 19, 2010 51.40 52.00 51.40 51.50 1,605 -0.89(-1.70%)
Feb 18, 2010 52.39 52.39 52.39 52.39 100 +0.30(+0.58%)
Feb 17, 2010 52.09 52.09 52.09 52.09 359 +1.29(+2.54%)
Feb 16, 2010 50.74 50.80 49.81 50.80 1,040 +0.35(+0.69%)
Feb 12, 2010 50.45 50.45 50.45 0 -0.46(-0.90%)
Feb 11, 2010 50.91 50.91 50.91 50.91 416 -0.04(-0.08%)
Feb 10, 2010 50.91 50.95 50.50 50.95 1,264 -0.81(-1.56%)
Feb 09, 2010 51.35 51.76 50.92 51.76 2,374 +1.16(+2.29%)
Feb 08, 2010 51.02 51.02 50.60 50.60 1,348 -0.05(-0.10%)
Feb 04, 2010 50.65 50.65 50.65 0 +0.32(+0.64%)
Feb 03, 2010 50.33 50.33 50.33 50.33 446 -0.87(-1.70%)
Feb 02, 2010 50.75 51.20 50.74 51.20 2,978 +1.25(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.