Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Kaisai Cp ADR (OP: AHKSY )

13.65 -0.02 (-0.12%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 64.50 65.00 63.65 64.50 3,884 +0.00(+0.00%)
May 30, 2006 64.50 64.90 63.45 64.50 1,871 -1.00(-1.53%)
May 26, 2006 65.50 66.50 65.50 65.50 4,201 +1.00(+1.55%)
May 25, 2006 64.50 65.25 63.65 64.50 4,284 -1.25(-1.90%)
May 24, 2006 65.75 66.45 65.10 65.75 1,920 -1.90(-2.81%)
May 23, 2006 67.65 67.65 66.25 67.65 2,594 +0.90(+1.35%)
May 22, 2006 66.75 66.75 66.75 66.75 1,660 -2.60(-3.75%)
May 19, 2006 69.35 69.35 68.00 69.35 2,809 -0.15(-0.22%)
May 18, 2006 69.50 70.30 69.50 69.50 2,746 +0.00(+0.00%)
May 17, 2006 73.50 71.25 68.25 69.50 2,250 -4.00(-5.44%)
May 16, 2006 73.50 73.50 73.50 73.50 534 -0.50(-0.68%)
May 15, 2006 74.00 74.00 72.25 74.00 2,962 -1.25(-1.66%)
May 12, 2006 75.25 75.25 74.00 75.25 592 -0.25(-0.33%)
May 11, 2006 75.50 76.75 75.50 75.50 1,601 -2.50(-3.21%)
May 10, 2006 78.00 78.00 77.00 78.00 1,585 +4.00(+5.41%)
May 09, 2006 74.00 75.00 74.00 74.00 1,426 -3.10(-4.02%)
May 08, 2006 77.10 79.00 76.00 77.10 2,664 +0.60(+0.78%)
May 05, 2006 76.50 79.00 74.00 76.50 2,462 +0.00(+0.00%)
May 04, 2006 76.50 76.50 73.50 76.50 1,123 +0.00(+0.00%)
May 03, 2006 76.50 76.50 74.80 76.50 1,111 +2.00(+2.68%)
May 02, 2006 74.50 76.25 74.50 74.50 6,291 -0.80(-1.06%)
May 01, 2006 75.30 76.00 74.50 75.30 953 +1.05(+1.41%)
Apr 28, 2006 74.25 74.25 74.25 74.25 0 -0.75(-1.00%)
Apr 27, 2006 75.00 76.25 73.00 75.00 2,525 +0.50(+0.67%)
Apr 26, 2006 74.50 75.00 73.00 74.50 2,004 +1.75(+2.41%)
Apr 25, 2006 72.75 72.90 71.50 72.75 1,657 +0.00(+0.00%)
Apr 24, 2006 72.75 73.25 72.00 72.75 1,585 +0.00(+0.00%)
Apr 21, 2006 73.50 74.00 72.00 72.75 1,301 -0.75(-1.02%)
Apr 20, 2006 71.00 75.00 73.00 73.50 521 +2.50(+3.52%)
Apr 19, 2006 72.00 72.00 71.00 71.00 2,391 -1.00(-1.39%)
Apr 18, 2006 72.00 72.50 70.50 72.00 1,139 +0.50(+0.70%)
Apr 17, 2006 71.50 71.50 70.75 71.50 1,143 +2.75(+4.00%)
Apr 13, 2006 69.75 70.75 68.75 68.75 6,117 -1.00(-1.43%)
Apr 12, 2006 71.00 71.00 69.50 69.75 2,688 -1.25(-1.76%)
Apr 11, 2006 71.00 71.00 71.00 71.00 160 +0.75(+1.07%)
Apr 10, 2006 70.25 71.25 69.75 70.25 1,926 +0.00(+0.00%)
Apr 07, 2006 70.25 71.50 70.00 70.25 1,148 -1.50(-2.09%)
Apr 06, 2006 71.75 73.00 71.50 71.75 3,909 -0.50(-0.69%)
Apr 05, 2006 72.25 73.50 72.10 72.25 1,112 +0.05(+0.07%)
Apr 04, 2006 72.20 72.25 71.50 72.20 1,943 +1.20(+1.69%)
Apr 03, 2006 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Mar 31, 2006 71.00 72.00 70.75 71.00 1,700 -1.25(-1.73%)
Mar 30, 2006 72.25 72.75 71.75 72.25 3,142 +0.50(+0.70%)
Mar 29, 2006 71.75 73.00 71.75 71.75 477 -0.50(-0.69%)
Mar 28, 2006 73.50 74.00 72.00 72.25 13,409 -1.25(-1.70%)
Mar 27, 2006 73.50 74.00 72.25 73.50 1,336 +5.00(+7.30%)
Mar 24, 2006 69.25 69.75 68.25 68.50 5,819 -1.50(-2.14%)
Mar 21, 2006 70.00 70.75 69.50 70.00 2,399 +0.00(+0.00%)
Mar 20, 2006 70.00 70.75 70.00 70.00 486 +1.00(+1.45%)
Mar 17, 2006 69.00 69.00 67.75 69.00 3,360 +2.20(+3.29%)
Mar 16, 2006 66.80 68.00 66.50 66.80 6,471 -0.70(-1.04%)
Mar 15, 2006 66.00 68.00 66.75 67.50 1,702 +1.50(+2.27%)
Mar 14, 2006 66.50 67.00 66.00 66.00 1,532 -0.50(-0.75%)
Mar 13, 2006 66.50 67.25 66.25 66.50 1,256 +0.70(+1.06%)
Mar 10, 2006 65.80 67.00 65.50 65.80 1,396 +1.30(+2.02%)
Mar 09, 2006 64.50 65.25 63.50 64.50 1,342 +1.50(+2.38%)
Mar 08, 2006 63.00 63.50 62.50 63.00 1,400 +0.00(+0.00%)
Mar 07, 2006 63.00 64.25 63.00 63.00 4,157 -0.75(-1.18%)
Mar 06, 2006 63.75 63.75 63.75 63.75 0 +0.00(+0.00%)
Mar 03, 2006 63.75 65.50 63.75 63.75 1,505 -3.25(-4.85%)
Mar 02, 2006 67.00 67.00 66.00 67.00 703 +2.00(+3.08%)
Mar 01, 2006 65.00 67.05 65.00 65.00 2,273 -0.75(-1.14%)
Feb 28, 2006 67.50 67.25 65.75 65.75 1,955 -1.75(-2.59%)
Feb 27, 2006 67.50 67.50 65.50 67.50 3,239 +0.50(+0.75%)
Feb 24, 2006 67.00 68.00 67.00 67.00 3,651 -1.70(-2.47%)
Feb 23, 2006 68.70 68.90 68.00 68.70 789 +4.20(+6.51%)
Feb 22, 2006 64.50 65.50 64.50 64.50 3,669 -0.75(-1.15%)
Feb 21, 2006 65.25 65.50 64.00 65.25 853 +0.75(+1.16%)
Feb 17, 2006 64.50 65.50 64.50 64.50 1,467 -2.50(-3.73%)
Feb 16, 2006 67.00 68.00 67.00 67.00 1,788 +1.75(+2.68%)
Feb 15, 2006 65.25 66.75 65.25 65.25 3,467 -2.00(-2.97%)
Feb 14, 2006 67.25 68.00 66.50 67.25 1,478 +0.75(+1.13%)
Feb 13, 2006 66.50 66.50 66.25 66.50 1,342 +0.50(+0.76%)
Feb 10, 2006 66.00 67.50 66.00 66.00 1,230 -2.25(-3.30%)
Feb 09, 2006 68.25 70.00 68.00 68.25 2,971 +0.50(+0.74%)
Feb 08, 2006 67.75 69.00 66.50 67.75 2,126 -1.25(-1.81%)
Feb 07, 2006 68.00 70.00 69.00 69.00 2,430 +1.00(+1.47%)
Feb 06, 2006 68.00 69.50 68.00 68.00 5,567 +0.25(+0.37%)
Feb 03, 2006 67.75 67.75 66.75 67.75 2,721 +1.50(+2.26%)
Feb 02, 2006 66.25 67.00 66.20 66.25 1,074 -0.75(-1.12%)
Feb 01, 2006 67.00 68.00 67.00 67.00 1,494 -1.50(-2.19%)
Jan 31, 2006 68.50 68.75 67.50 68.50 2,980 +0.00(+0.00%)
Jan 30, 2006 68.50 68.75 67.60 68.50 2,194 +0.50(+0.74%)
Jan 27, 2006 68.00 68.75 68.00 68.00 3,037 -1.00(-1.45%)
Jan 26, 2006 69.00 69.50 68.20 69.00 4,288 +0.50(+0.73%)
Jan 25, 2006 68.50 68.50 67.50 68.50 1,058 +2.50(+3.79%)
Jan 24, 2006 66.00 66.75 65.80 66.00 2,519 -0.50(-0.75%)
Jan 23, 2006 66.50 67.50 66.50 66.50 4,442 -0.50(-0.75%)
Jan 20, 2006 67.00 68.00 66.50 67.00 2,178 -1.35(-1.98%)
Jan 19, 2006 68.35 68.50 68.35 68.35 1,093 +2.85(+4.35%)
Jan 18, 2006 65.50 69.50 65.50 65.50 2,102 -3.50(-5.07%)
Jan 17, 2006 69.00 69.00 68.00 69.00 1,169 -1.50(-2.13%)
Jan 13, 2006 70.50 70.50 69.50 70.50 1,910 +2.00(+2.92%)
Jan 12, 2006 68.50 68.50 68.50 68.50 0 +0.50(+0.74%)
Jan 11, 2006 68.00 68.00 67.50 68.00 1,654 -1.00(-1.45%)
Jan 10, 2006 69.00 69.50 68.50 69.00 1,025 -0.25(-0.36%)
Jan 09, 2006 69.25 70.25 69.25 69.25 1,211 -1.00(-1.42%)
Jan 06, 2006 70.25 70.25 69.25 70.25 1,460 +1.75(+2.55%)
Jan 05, 2006 68.50 69.65 68.50 68.50 1,137 -1.50(-2.14%)
Jan 04, 2006 68.75 71.00 69.80 70.00 5,602 +1.25(+1.82%)
Jan 03, 2006 68.75 69.75 68.00 68.75 1,719 +1.65(+2.46%)
Dec 30, 2005 67.10 68.00 67.10 67.10 1,947 -0.40(-0.59%)
Dec 29, 2005 67.50 67.70 66.75 67.50 1,777 +0.75(+1.12%)
Dec 28, 2005 66.75 67.00 65.75 66.75 1,826 +0.75(+1.14%)
Dec 23, 2005 66.00 66.00 65.00 66.00 830 +1.00(+1.54%)
Dec 22, 2005 63.25 65.80 64.80 65.00 1,073 +1.75(+2.77%)
Dec 21, 2005 61.75 63.50 62.50 63.25 1,930 +1.50(+2.43%)
Dec 20, 2005 61.75 62.00 61.00 61.75 899 -0.50(-0.80%)
Dec 19, 2005 62.25 62.25 62.10 62.25 5,594 +1.65(+2.72%)
Dec 16, 2005 60.60 61.60 60.50 60.60 1,571 +1.00(+1.68%)
Dec 15, 2005 59.60 60.50 59.60 59.60 615 -0.30(-0.50%)
Dec 14, 2005 59.90 60.20 58.50 59.90 1,778 +0.80(+1.35%)
Dec 13, 2005 59.10 59.10 58.25 59.10 1,710 -0.90(-1.50%)
Dec 12, 2005 60.00 60.10 59.25 60.00 2,297 +2.00(+3.45%)
Dec 09, 2005 58.00 58.25 57.50 58.00 765 +1.25(+2.20%)
Dec 08, 2005 56.75 57.75 56.75 56.75 1,191 -0.25(-0.44%)
Dec 07, 2005 57.00 57.75 56.75 57.00 3,214 -0.50(-0.87%)
Dec 06, 2005 57.50 57.65 56.75 57.50 1,557 +1.00(+1.77%)
Dec 05, 2005 56.50 57.50 56.50 56.50 1,919 -1.50(-2.59%)
Dec 02, 2005 58.00 58.25 57.25 58.00 3,181 +1.50(+2.65%)
Dec 01, 2005 56.50 56.50 56.25 56.50 1,280 +0.00(+0.00%)
Nov 30, 2005 56.50 56.50 55.65 56.50 2,254 +1.90(+3.48%)
Nov 29, 2005 54.60 54.60 54.60 54.60 0 +0.00(+0.00%)
Nov 28, 2005 54.60 55.00 54.60 54.60 270 -0.40(-0.73%)
Nov 25, 2005 55.00 55.00 54.75 55.00 1,215 -0.75(-1.35%)
Nov 23, 2005 55.75 56.30 55.75 55.75 5,657 +0.25(+0.45%)
Nov 22, 2005 55.50 56.00 55.25 55.50 1,659 -0.40(-0.72%)
Nov 21, 2005 55.90 57.50 55.60 55.90 3,338 +1.60(+2.95%)
Nov 18, 2005 54.30 54.75 53.75 54.30 692 +1.20(+2.26%)
Nov 17, 2005 53.10 54.00 52.75 53.10 1,890 +1.10(+2.12%)
Nov 16, 2005 52.00 53.25 52.00 52.00 2,337 +0.00(+0.00%)
Nov 15, 2005 52.00 53.00 52.00 52.00 1,590 -1.65(-3.08%)
Nov 14, 2005 53.65 53.65 53.65 53.65 401 -0.10(-0.19%)
Nov 11, 2005 53.75 53.75 52.75 53.75 798 +0.00(+0.00%)
Nov 10, 2005 53.75 53.75 53.25 53.75 933 -0.60(-1.10%)
Nov 09, 2005 54.35 54.35 53.50 54.35 769 +1.85(+3.52%)
Nov 08, 2005 52.85 53.75 52.50 52.50 1,296 -0.35(-0.66%)
Nov 07, 2005 52.85 52.85 52.85 52.85 1,149 -0.15(-0.28%)
Nov 04, 2005 53.00 53.60 53.00 53.00 7,405 -1.00(-1.85%)
Nov 03, 2005 54.00 54.00 53.25 54.00 424 -0.25(-0.46%)
Nov 02, 2005 54.25 54.25 53.00 54.25 1,078 +1.00(+1.88%)
Nov 01, 2005 53.25 54.25 53.25 53.25 2,616 +0.25(+0.47%)
Oct 31, 2005 52.20 53.50 52.75 53.00 2,209 +0.80(+1.53%)
Oct 28, 2005 52.20 53.00 52.00 52.20 2,358 -0.05(-0.10%)
Oct 27, 2005 52.25 52.25 51.25 52.25 2,298 +0.35(+0.67%)
Oct 26, 2005 51.90 52.00 51.00 51.90 1,345 +1.40(+2.77%)
Oct 25, 2005 50.50 51.80 50.50 50.50 4,253 +0.75(+1.51%)
Oct 24, 2005 49.75 49.85 49.65 49.75 8,493 -1.50(-2.93%)
Oct 21, 2005 51.25 51.25 51.25 51.25 962 +1.25(+2.50%)
Oct 20, 2005 50.00 51.00 50.00 50.00 1,049 -0.50(-0.99%)
Oct 19, 2005 50.50 50.55 50.50 50.50 1,035 -0.75(-1.46%)
Oct 18, 2005 51.25 51.25 50.30 51.25 1,001 -0.05(-0.10%)
Oct 17, 2005 51.30 51.50 50.50 51.30 1,466 -0.60(-1.16%)
Oct 14, 2005 51.90 52.50 51.50 51.90 528 +0.55(+1.07%)
Oct 13, 2005 53.00 52.35 51.35 51.35 1,419 -1.65(-3.11%)
Oct 12, 2005 53.00 53.00 53.00 53.00 105 -0.50(-0.93%)
Oct 11, 2005 53.50 54.50 53.50 53.50 1,013 +0.35(+0.66%)
Oct 10, 2005 52.90 53.15 52.90 53.15 1,185 +0.25(+0.47%)
Oct 07, 2005 52.90 53.25 52.90 52.90 11,850 -2.60(-4.68%)
Oct 06, 2005 55.50 55.50 55.50 55.50 0 +0.25(+0.45%)
Oct 05, 2005 55.25 55.25 55.25 55.25 0 +0.85(+1.56%)
Oct 04, 2005 54.40 54.40 54.40 54.40 0 +0.00(+0.00%)
Oct 03, 2005 55.25 54.25 54.40 52,663 -0.60(-1.09%)
Sep 30, 2005 56.00 53.75 55.00 53,270 +1.00(+1.85%)
Sep 29, 2005 55.00 54.00 54.00 366 +0.80(+1.50%)
Sep 28, 2005 53.20 54.00 53.20 53.20 432 +1.60(+3.10%)
Sep 27, 2005 51.60 52.25 51.30 51.60 1,577 -1.55(-2.92%)
Sep 26, 2005 53.15 53.15 52.15 53.15 2,265 +0.35(+0.66%)
Sep 23, 2005 52.80 52.80 52.30 52.80 1,071 +0.55(+1.05%)
Sep 22, 2005 52.25 53.20 52.25 52.25 383 +0.95(+1.85%)
Sep 21, 2005 51.30 51.30 51.30 51.30 0 +0.00(+0.00%)
Sep 20, 2005 51.30 52.25 51.25 51.30 378 -0.45(-0.87%)
Sep 19, 2005 51.75 51.75 51.00 51.75 1,570 +0.65(+1.27%)
Sep 16, 2005 51.10 51.80 51.10 51.10 1,321 +1.35(+2.71%)
Sep 15, 2005 49.75 50.50 49.50 49.75 1,629 -0.25(-0.50%)
Sep 14, 2005 50.00 50.00 49.00 50.00 2,767 +0.80(+1.63%)
Sep 13, 2005 49.20 50.00 49.00 49.20 1,713 -1.10(-2.19%)
Sep 12, 2005 50.30 50.50 50.00 50.30 453 +1.70(+3.50%)
Sep 09, 2005 48.60 49.25 48.60 48.60 2,549 +0.60(+1.25%)
Sep 08, 2005 48.00 48.00 47.50 48.00 6,696 +0.25(+0.52%)
Sep 07, 2005 47.75 48.00 47.00 47.75 1,042 +0.00(+0.00%)
Sep 06, 2005 47.75 48.25 47.60 47.75 1,767 +1.00(+2.14%)
Sep 02, 2005 46.75 47.75 46.75 46.75 974 +0.00(+0.00%)
Sep 01, 2005 46.75 46.75 46.75 46.75 359 +0.50(+1.08%)
Aug 31, 2005 46.25 47.00 46.05 46.25 1,067 -0.05(-0.11%)
Aug 30, 2005 46.30 46.30 45.50 46.30 1,190 +0.40(+0.87%)
Aug 29, 2005 45.90 45.90 45.90 45.90 657 -0.95(-2.03%)
Aug 26, 2005 46.85 47.50 46.75 46.85 2,790 +0.15(+0.32%)
Aug 25, 2005 46.70 47.50 46.70 46.70 1,736 -0.30(-0.64%)
Aug 24, 2005 47.00 47.75 47.00 47.00 1,145 -1.40(-2.89%)
Aug 23, 2005 48.40 48.40 47.60 48.40 501 +0.20(+0.41%)
Aug 22, 2005 48.20 48.30 48.00 48.20 2,062 +1.40(+2.99%)
Aug 19, 2005 46.80 47.25 46.50 46.80 1,059 +0.00(+0.00%)
Aug 18, 2005 46.80 47.70 46.80 46.80 2,689 -1.45(-3.01%)
Aug 17, 2005 48.25 48.25 48.25 48.25 345 +0.45(+0.94%)
Aug 16, 2005 47.80 48.50 47.75 47.80 657 -0.50(-1.04%)
Aug 15, 2005 48.30 48.30 47.25 48.30 1,923 +3.30(+7.33%)
Aug 12, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 11, 2005 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 10, 2005 45.00 45.70 44.75 45.00 2,739 +0.00(+0.00%)
Aug 09, 2005 45.00 45.70 44.75 45.00 2,739 -0.70(-1.53%)
Aug 08, 2005 45.70 45.70 44.50 45.70 6,945 +0.00(+0.00%)
Aug 05, 2005 45.70 45.70 44.50 45.70 6,945 -0.55(-1.19%)
Aug 04, 2005 46.25 46.25 45.75 46.25 1,360 +0.50(+1.09%)
Aug 03, 2005 45.75 45.75 44.75 45.75 1,376 +0.20(+0.44%)
Aug 02, 2005 45.55 45.55 44.50 45.55 3,033 +0.00(+0.00%)
Aug 01, 2005 45.55 45.55 44.50 45.55 3,033 +0.05(+0.11%)
Jul 29, 2005 45.50 45.55 44.90 45.50 1,166 -0.30(-0.66%)
Jul 28, 2005 45.80 46.40 45.50 45.80 2,058 +0.00(+0.00%)
Jul 27, 2005 45.80 46.40 45.50 45.80 2,058 -0.60(-1.29%)
Jul 26, 2005 46.40 46.50 45.50 46.40 801 -0.30(-0.64%)
Jul 25, 2005 46.70 47.75 46.70 46.70 612 -1.55(-3.21%)
Jul 22, 2005 48.25 48.25 47.50 48.25 699 +0.85(+1.79%)
Jul 21, 2005 47.40 47.65 47.25 47.40 1,591 +0.00(+0.00%)
Jul 20, 2005 47.40 47.65 47.25 47.40 1,591 -0.35(-0.73%)
Jul 19, 2005 47.75 47.80 47.50 47.75 1,482 +0.45(+0.95%)
Jul 18, 2005 47.30 47.30 47.30 47.30 0 +0.00(+0.00%)
Jul 15, 2005 47.30 48.00 47.00 47.30 1,366 -0.05(-0.11%)
Jul 14, 2005 47.35 47.50 47.35 47.35 825 -0.15(-0.32%)
Jul 13, 2005 47.50 48.25 47.50 47.50 1,414 -0.75(-1.55%)
Jul 12, 2005 48.25 48.50 47.70 48.25 2,628 +0.00(+0.00%)
Jul 11, 2005 48.25 48.50 47.70 48.25 2,628 +0.35(+0.73%)
Jul 08, 2005 47.90 47.90 47.20 47.90 513 +0.90(+1.91%)
Jul 07, 2005 47.00 47.00 47.00 47.00 753 -1.50(-3.09%)
Jul 06, 2005 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 05, 2005 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jul 01, 2005 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Jun 30, 2005 48.50 48.50 48.50 48.50 292 +0.90(+1.89%)
Jun 29, 2005 47.60 48.40 47.50 47.60 1,625 +0.10(+0.21%)
Jun 28, 2005 47.50 48.20 47.50 47.50 1,902 +0.00(+0.00%)
Jun 27, 2005 47.50 48.20 47.50 47.50 1,902 -2.00(-4.04%)
Jun 24, 2005 49.50 50.25 49.25 49.50 3,357 +0.00(+0.00%)
Jun 23, 2005 49.50 50.25 49.25 49.50 3,357 -0.75(-1.49%)
Jun 22, 2005 50.25 50.25 49.25 50.25 2,432 +1.25(+2.55%)
Jun 21, 2005 49.00 49.90 49.00 49.00 3,871 +0.00(+0.00%)
Jun 20, 2005 49.00 49.90 49.00 49.00 3,871 -1.00(-2.00%)
Jun 17, 2005 50.00 50.00 49.30 50.00 2,383 +0.60(+1.21%)
Jun 16, 2005 49.40 49.60 48.50 49.40 1,897 +0.00(+0.00%)
Jun 15, 2005 49.40 49.60 48.50 49.40 1,897 +0.80(+1.65%)
Jun 14, 2005 48.60 48.75 48.10 48.60 723 +0.00(+0.00%)
Jun 13, 2005 48.60 48.75 48.10 48.60 723 +0.20(+0.41%)
Jun 10, 2005 48.40 49.00 48.15 48.40 2,986 +0.00(+0.00%)
Jun 09, 2005 48.40 49.00 48.15 48.40 2,986 -1.60(-3.20%)
Jun 08, 2005 50.00 50.00 49.40 50.00 1,894 +0.00(+0.00%)
Jun 07, 2005 50.00 50.00 49.40 50.00 1,894 +0.95(+1.94%)
Jun 06, 2005 49.05 49.90 49.05 49.05 1,586 -0.45(-0.91%)
Jun 03, 2005 49.50 49.50 49.00 49.50 3,482 +0.00(+0.00%)
Jun 02, 2005 49.50 49.50 49.00 49.50 3,482 +1.25(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.