Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2005 0.0060 0.0060 0.0060 0.0060 5,300 +0.00(+0.00%)
May 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 25, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 24, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2005 0.0060 0.0060 0.0060 0.0060 250 +0.00(+0.00%)
May 20, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
May 19, 2005 0.0060 0.0060 0.0060 0.0060 10,100 +0.00(+0.00%)
May 17, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
May 16, 2005 0.0060 0.0060 0.0060 0.0060 66,498 +0.00(+0.00%)
May 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 11, 2005 0.0060 0.0060 0.0060 0.0060 14,186 +0.00(+0.00%)
May 10, 2005 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
May 09, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 05, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 04, 2005 0.0060 0.0060 0.0060 0.0060 192 +0.00(+0.00%)
May 03, 2005 0.0060 0.0060 0.0060 0.0060 569 +0.00(+0.00%)
May 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 27, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 26, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 25, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 22, 2005 0.0060 0.0060 0.0060 0.0060 2,550 +0.00(+0.00%)
Apr 21, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 20, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Apr 18, 2005 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Apr 15, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 14, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 13, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2005 0.0060 0.0060 0.0060 0.0060 675 +0.00(+0.00%)
Apr 11, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 08, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 06, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 05, 2005 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Apr 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 01, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 31, 2005 0.0060 0.0060 0.0060 0.0060 150 +0.00(+0.00%)
Mar 30, 2005 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+0.00%)
Mar 29, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 24, 2005 0.0060 0.0060 0.0060 0.0060 9,325 +0.00(+0.00%)
Mar 23, 2005 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Mar 22, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2005 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Mar 17, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 16, 2005 0.0060 0.0060 0.0060 0.0060 16,300 +0.00(+0.00%)
Mar 15, 2005 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Mar 14, 2005 0.0060 0.0060 0.0060 0.0060 4,250 +0.00(+0.00%)
Mar 11, 2005 0.0060 0.0060 0.0060 0.0060 991,202 +0.00(+0.00%)
Mar 10, 2005 0.0060 0.0060 0.0060 0.0060 400 +0.00(+0.00%)
Mar 09, 2005 0.0060 0.0060 0.0060 0.0060 1,305 +0.00(+0.00%)
Mar 08, 2005 0.0060 0.0060 0.0060 0.0060 11,600 +0.00(+0.00%)
Mar 07, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 04, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 03, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.