Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.50 -0.29 (-0.55%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.00 14.30 13.96 14.30 8,759 +0.30(+2.14%)
Jan 29, 2015 14.10 14.10 14.00 14.00 2,746 -0.10(-0.71%)
Jan 26, 2015 14.10 14.10 14.10 13 +0.28(+2.03%)
Jan 23, 2015 13.82 13.82 13.82 13.82 160 +0.02(+0.14%)
Jan 22, 2015 13.80 13.80 13.80 13.80 1,000 +0.10(+0.73%)
Jan 20, 2015 13.70 13.70 13.70 0 -0.10(-0.72%)
Jan 15, 2015 13.80 13.80 13.80 0 -0.19(-1.36%)
Jan 14, 2015 13.99 13.99 13.99 13.99 350 +0.19(+1.38%)
Jan 13, 2015 13.80 0 +0.00(+0.00%)
Jan 12, 2015 13.80 13.80 13.80 13.80 116 -0.25(-1.78%)
Jan 09, 2015 14.05 14.05 14.05 14.05 332 +0.05(+0.36%)
Jan 08, 2015 14.00 14.00 14.00 14.00 1,200 +0.20(+1.45%)
Jan 07, 2015 14.05 14.05 13.80 13.80 520 +0.05(+0.36%)
Jan 06, 2015 14.10 14.10 13.75 13.75 2,000 -0.50(-3.51%)
Jan 05, 2015 14.02 14.30 14.02 14.25 1,637 -0.11(-0.77%)
Dec 31, 2014 14.36 14.36 14.36 5 -0.05(-0.35%)
Dec 30, 2014 14.50 14.50 14.40 14.41 1,698 -0.48(-3.22%)
Dec 26, 2014 14.89 14.89 14.89 154 +0.00(+0.00%)
Dec 23, 2014 14.89 14.89 14.89 0 +0.09(+0.58%)
Dec 19, 2014 14.80 14.80 14.80 0 -0.09(-0.58%)
Dec 18, 2014 14.89 14.89 14.89 14.89 886 +0.39(+2.69%)
Dec 17, 2014 14.50 14.50 14.40 14.50 600 +0.10(+0.69%)
Dec 10, 2014 14.40 14.40 14.40 0 +0.00(+0.00%)
Dec 09, 2014 14.40 14.40 14.40 14.40 158 -0.10(-0.69%)
Dec 05, 2014 14.50 14.50 14.50 23 +0.00(+0.00%)
Dec 02, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 28, 2014 14.50 14.50 14.50 0 +0.10(+0.69%)
Nov 26, 2014 14.40 14.40 14.40 0 +0.00(+0.00%)
Nov 25, 2014 14.40 14.40 14.40 14.40 200 +0.00(+0.00%)
Nov 24, 2014 14.39 14.40 14.39 14.40 450 +0.05(+0.35%)
Nov 19, 2014 14.35 14.35 14.35 61 +0.30(+2.14%)
Nov 18, 2014 14.05 14.05 14.05 14.05 550 -0.02(-0.14%)
Nov 17, 2014 14.16 14.16 14.05 14.07 3,164 +0.02(+0.14%)
Nov 14, 2014 14.46 14.70 14.05 14.05 12,400 -0.65(-4.42%)
Nov 13, 2014 14.57 14.70 14.57 14.70 1,624 +0.29(+2.01%)
Nov 12, 2014 14.41 14.45 14.41 14.41 700 +0.01(+0.07%)
Nov 10, 2014 14.40 14.40 14.40 0 -0.20(-1.37%)
Nov 07, 2014 14.60 14.60 14.60 14.60 200 +0.10(+0.69%)
Nov 06, 2014 14.50 14.50 14.40 14.50 700 +0.00(+0.00%)
Nov 05, 2014 14.50 14.50 14.50 14.50 482 +0.00(+0.00%)
Nov 04, 2014 14.50 14.50 14.50 14.50 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.