Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 29, 2013 7.610 7.610 7.610 0 +0.00(+0.00%)
Oct 28, 2013 7.610 7.610 7.610 7.610 100 +0.00(+0.00%)
Oct 25, 2013 7.700 7.750 7.610 7.610 4,190 -0.05(-0.65%)
Oct 21, 2013 7.660 7.660 7.660 0 +0.05(+0.66%)
Oct 18, 2013 7.610 7.628 7.610 7.610 900 +0.00(+0.00%)
Oct 17, 2013 7.650 7.650 7.610 7.610 550 -0.04(-0.52%)
Oct 16, 2013 7.650 7.650 7.650 7.650 245 +0.04(+0.53%)
Oct 11, 2013 7.610 7.610 7.610 0 +0.01(+0.13%)
Oct 10, 2013 7.600 7.600 7.600 7.600 800 -0.05(-0.65%)
Oct 08, 2013 7.650 7.650 7.650 0 -0.15(-1.92%)
Oct 07, 2013 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Oct 04, 2013 7.800 7.800 7.800 7.800 900 +0.15(+1.96%)
Oct 03, 2013 7.800 7.800 7.650 7.650 3,050 -0.05(-0.65%)
Oct 02, 2013 7.700 7.700 7.700 7.700 200 +0.05(+0.65%)
Oct 01, 2013 7.670 7.670 7.650 7.650 200 -0.10(-1.29%)
Sep 25, 2013 7.750 7.750 7.750 7.750 0 -0.07(-0.90%)
Sep 24, 2013 7.840 7.840 7.820 7.820 300 +0.01(+0.13%)
Sep 23, 2013 7.810 7.810 7.810 7.810 127 +0.00(+0.00%)
Sep 20, 2013 7.800 7.810 7.800 7.810 4,873 +0.01(+0.13%)
Sep 19, 2013 7.800 7.800 7.800 7.800 1,075 +0.07(+0.91%)
Sep 18, 2013 7.730 7.730 7.730 7.730 2,000 +0.09(+1.18%)
Sep 17, 2013 7.730 7.730 7.640 7.640 1,750 -0.04(-0.52%)
Sep 13, 2013 7.680 7.680 7.680 7.680 0 -0.02(-0.26%)
Sep 12, 2013 7.700 7.700 7.700 7.700 100 -0.04(-0.52%)
Sep 10, 2013 7.740 7.740 7.740 0 +0.00(+0.00%)
Sep 05, 2013 7.740 7.740 7.740 0 -0.01(-0.13%)
Sep 03, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 27, 2013 7.750 7.750 7.750 0 +0.03(+0.39%)
Aug 26, 2013 7.720 7.720 7.720 7.720 1,000 -0.18(-2.28%)
Aug 23, 2013 7.900 7.900 7.900 7.900 1,262 +0.00(+0.00%)
Aug 22, 2013 7.900 7.900 7.900 7.900 100 -0.05(-0.63%)
Aug 20, 2013 7.950 7.950 7.950 0 -0.05(-0.62%)
Aug 19, 2013 8.000 8.000 8.000 8.000 100 +0.05(+0.63%)
Aug 16, 2013 7.950 7.950 7.950 7.950 400 -0.05(-0.62%)
Aug 14, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 12, 2013 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 09, 2013 8.000 8.000 8.000 8.000 1,791 +0.00(+0.00%)
Aug 08, 2013 8.250 8.250 8.000 8.000 7,132 -0.15(-1.84%)
Aug 05, 2013 8.150 8.150 8.150 0 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.