Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

51.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 26, 2011 5.100 5.150 5.100 5.150 6,541 +0.15(+3.00%)
Oct 25, 2011 5.000 5.000 5.000 5.000 2,000 -0.01(-0.20%)
Oct 21, 2011 5.010 5.010 5.010 0 +0.01(+0.20%)
Oct 11, 2011 5.000 5.000 5.000 5.000 0 +0.09(+1.83%)
Sep 30, 2011 4.910 4.910 4.910 0 +0.01(+0.20%)
Sep 28, 2011 4.900 4.900 4.900 4.900 0 -0.25(-4.85%)
Sep 27, 2011 4.950 5.150 4.950 5.150 1,100 +0.00(+0.00%)
Sep 21, 2011 5.150 5.150 5.150 0 +0.10(+1.98%)
Sep 13, 2011 5.050 5.050 5.050 0 -0.01(-0.20%)
Sep 09, 2011 5.060 5.060 5.060 5.060 0 -0.06(-1.17%)
Sep 02, 2011 5.120 5.120 5.120 5.120 0 +0.02(+0.39%)
Sep 01, 2011 5.120 5.120 5.100 5.100 1,510 -0.35(-6.42%)
Aug 25, 2011 5.450 5.450 5.450 0 +0.10(+1.87%)
Aug 23, 2011 5.350 5.350 5.350 0 +0.00(+0.00%)
Aug 19, 2011 5.350 5.350 5.350 0 +0.05(+0.94%)
Aug 18, 2011 5.100 5.300 5.010 5.300 5,682 -0.60(-10.17%)
Aug 16, 2011 5.900 5.900 5.900 0 +0.70(+13.46%)
Aug 10, 2011 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Aug 09, 2011 5.400 5.400 5.200 5.200 20,000 +0.00(+0.00%)
Aug 05, 2011 5.200 5.200 5.200 0 -0.18(-3.35%)
Aug 04, 2011 5.350 5.380 5.210 5.380 3,400 -0.04(-0.74%)
Aug 03, 2011 5.480 5.480 5.420 5.420 1,500 -0.06(-1.09%)
Aug 02, 2011 5.480 5.480 5.480 5.480 1,000 +0.00(+0.00%)
Jul 29, 2011 5.480 5.480 5.480 0 -0.02(-0.36%)
Jul 28, 2011 5.500 5.500 5.500 5.500 500 -0.20(-3.51%)
Jul 26, 2011 5.700 5.700 5.700 0 +0.19(+3.45%)
Jul 25, 2011 5.510 5.510 5.510 5.510 500 -0.04(-0.72%)
Jul 22, 2011 5.600 5.600 5.510 5.550 4,911 -0.20(-3.48%)
Jul 21, 2011 5.750 5.750 5.750 5.750 1,000 +0.15(+2.68%)
Jul 20, 2011 5.600 5.600 5.600 5.600 100 +0.00(+0.00%)
Jul 13, 2011 5.600 5.600 5.600 0 -0.15(-2.61%)
Jul 08, 2011 5.750 5.750 5.750 0 -0.34(-5.58%)
Jul 06, 2011 6.090 6.090 6.090 0 +0.34(+5.91%)
Jul 01, 2011 5.750 5.750 5.750 0 -0.05(-0.86%)
Jun 29, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 28, 2011 5.760 5.800 5.760 5.800 1,000 +0.04(+0.69%)
Jun 24, 2011 5.760 5.760 5.760 0 +0.01(+0.17%)
Jun 22, 2011 5.750 5.750 5.750 0 -0.34(-5.58%)
Jun 21, 2011 6.090 6.090 6.090 6.090 200 +0.54(+9.73%)
Jun 20, 2011 5.550 5.550 5.550 5.550 100 +0.00(+0.00%)
Jun 16, 2011 5.550 5.550 5.550 0 -0.15(-2.63%)
Jun 07, 2011 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jun 02, 2011 5.700 5.700 5.700 0 -0.05(-0.87%)
May 20, 2011 5.750 5.750 5.750 0 +0.05(+0.88%)
May 19, 2011 5.700 5.700 5.700 5.700 500 +0.19(+3.45%)
May 18, 2011 5.510 5.510 5.510 5.510 300 +0.00(+0.00%)
May 17, 2011 5.520 5.520 5.510 5.510 2,000 -0.01(-0.18%)
May 16, 2011 5.520 5.520 5.520 5.520 135 -0.16(-2.82%)
May 12, 2011 5.680 5.680 5.680 5.680 0 -0.12(-2.07%)
May 10, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
May 09, 2011 5.800 5.800 5.800 5.800 689 -0.05(-0.85%)
May 06, 2011 5.850 5.850 5.850 5.850 100 +0.14(+2.45%)
May 04, 2011 5.710 5.710 5.710 0 +0.00(+0.00%)
May 02, 2011 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Apr 28, 2011 5.710 5.710 5.710 5.710 0 +0.00(+0.00%)
Apr 26, 2011 5.710 5.710 5.710 5.710 0 +0.01(+0.18%)
Apr 21, 2011 5.700 5.700 5.700 0 -0.20(-3.39%)
Apr 20, 2011 5.900 5.900 5.900 5.900 500 +0.05(+0.85%)
Apr 19, 2011 5.850 5.850 5.850 5.850 500 -0.10(-1.68%)
Apr 14, 2011 5.950 5.950 5.950 5.950 0 +0.05(+0.85%)
Apr 08, 2011 5.900 5.900 5.900 5.900 0 -0.05(-0.84%)
Apr 07, 2011 6.000 6.050 5.950 5.950 2,000 +0.00(+0.00%)
Apr 06, 2011 5.750 5.970 5.750 5.950 4,105 +0.45(+8.18%)
Apr 05, 2011 5.760 5.760 5.500 5.500 8,455 -0.26(-4.51%)
Apr 01, 2011 5.760 5.760 5.760 5.760 0 -0.29(-4.79%)
Mar 23, 2011 6.050 6.050 6.050 0 +0.00(+0.00%)
Mar 18, 2011 6.050 6.050 6.050 0 +0.20(+3.42%)
Mar 17, 2011 5.800 5.850 5.800 5.850 800 +0.05(+0.86%)
Mar 16, 2011 5.800 5.800 5.800 5.800 100 -0.25(-4.13%)
Mar 15, 2011 6.050 6.050 6.050 6.050 169 +0.15(+2.54%)
Mar 02, 2011 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 28, 2011 5.900 5.900 5.900 0 -0.10(-1.67%)
Feb 25, 2011 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Feb 18, 2011 6.000 6.000 6.000 0 +0.20(+3.45%)
Feb 17, 2011 5.750 5.800 5.750 5.800 1,000 -0.10(-1.69%)
Feb 14, 2011 5.900 5.900 5.900 0 +0.15(+2.61%)
Feb 11, 2011 5.750 5.750 5.750 5.750 100 +0.01(+0.17%)
Feb 10, 2011 5.750 5.750 5.740 5.740 966 -0.01(-0.17%)
Feb 08, 2011 5.750 5.750 5.750 0 -0.10(-1.71%)
Feb 07, 2011 5.830 5.850 5.750 5.850 2,400 +0.00(+0.00%)
Feb 04, 2011 5.850 5.850 5.850 5.850 900 -0.15(-2.50%)
Feb 02, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 26, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 25, 2011 6.000 6.000 6.000 6.000 101 +0.04(+0.67%)
Jan 24, 2011 5.980 5.980 5.960 5.960 2,000 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.