Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pink OTC Markets Inc (OP: OTCM )

52.50 -0.29 (-0.55%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 16.25 16.25 16.25 16.25 1,085 -0.25(-1.52%)
May 21, 2015 16.50 16.50 16.50 5 +0.75(+4.76%)
May 19, 2015 15.75 15.75 15.75 0 +0.25(+1.61%)
May 18, 2015 15.50 15.50 15.50 15.50 1,001 -0.45(-2.82%)
May 15, 2015 15.70 15.95 15.70 15.95 280 +0.50(+3.24%)
May 13, 2015 15.45 15.45 15.45 0 -0.05(-0.32%)
May 12, 2015 15.75 15.75 15.50 15.50 1,779 -0.25(-1.59%)
May 11, 2015 15.75 15.75 15.75 15.75 336 +0.00(+0.00%)
May 08, 2015 15.75 15.75 15.75 15.75 700 -0.01(-0.06%)
May 07, 2015 16.15 16.15 15.76 15.76 1,100 -0.24(-1.50%)
May 05, 2015 16.00 16.00 16.00 40 -0.10(-0.62%)
May 04, 2015 16.10 16.10 16.10 16.10 3,371 +0.00(+0.00%)
May 01, 2015 16.10 16.10 16.10 16.10 1,060 +0.10(+0.63%)
Apr 30, 2015 15.71 16.00 15.70 16.00 2,130 +0.20(+1.27%)
Apr 29, 2015 16.00 16.00 15.80 15.80 1,000 -0.20(-1.25%)
Apr 28, 2015 16.00 16.00 16.00 16.00 800 +0.00(+0.00%)
Apr 23, 2015 16.00 16.00 16.00 112 +0.30(+1.91%)
Apr 22, 2015 15.75 15.75 15.70 15.70 2,199 +0.19(+1.23%)
Apr 21, 2015 15.60 15.75 15.51 15.51 3,901 -0.09(-0.58%)
Apr 20, 2015 15.60 15.60 15.60 15.60 429 +0.10(+0.65%)
Apr 17, 2015 15.70 15.70 15.40 15.50 3,125 -0.20(-1.27%)
Apr 14, 2015 15.70 15.70 15.70 0 -0.10(-0.63%)
Apr 13, 2015 16.00 16.00 15.80 15.80 915 +0.05(+0.32%)
Apr 10, 2015 15.71 15.75 15.71 15.75 1,909 +0.04(+0.25%)
Apr 09, 2015 16.00 16.00 15.70 15.71 1,215 -0.29(-1.81%)
Apr 08, 2015 16.10 16.10 15.60 16.00 1,375 -0.30(-1.84%)
Apr 06, 2015 16.30 16.30 16.30 50 +0.00(+0.00%)
Apr 02, 2015 16.30 16.30 16.30 0 +0.20(+1.24%)
Apr 01, 2015 16.40 16.40 16.10 16.10 2,708 -0.35(-2.13%)
Mar 31, 2015 16.45 16.45 16.45 16.45 1,801 +0.05(+0.30%)
Mar 30, 2015 16.40 16.40 16.40 16.40 379 -0.10(-0.61%)
Mar 24, 2015 16.50 16.50 16.50 75 +0.00(+0.00%)
Mar 23, 2015 16.65 16.65 16.50 16.50 4,970 -0.15(-0.90%)
Mar 20, 2015 16.65 16.65 16.65 16.65 401 +0.00(+0.00%)
Mar 19, 2015 16.65 16.65 16.60 16.65 3,230 +0.00(+0.00%)
Mar 18, 2015 16.65 16.65 16.65 16.65 102 +0.00(+0.00%)
Mar 17, 2015 16.65 16.65 16.65 16.65 200 +0.00(+0.00%)
Mar 16, 2015 16.35 16.65 16.35 16.65 1,800 +0.60(+3.74%)
Mar 13, 2015 16.05 16.05 16.05 16.05 2,155 +0.00(+0.00%)
Mar 12, 2015 16.05 16.05 15.60 16.05 1,611 +0.00(+0.00%)
Mar 11, 2015 16.05 16.05 16.05 16.05 582 +0.45(+2.88%)
Mar 09, 2015 15.60 15.60 15.60 44 +0.11(+0.71%)
Mar 06, 2015 15.49 15.49 15.49 15.49 356 +0.04(+0.26%)
Mar 05, 2015 15.49 15.50 15.45 15.45 17,257 +0.20(+1.31%)
Mar 04, 2015 15.40 15.25 15.25 1,479 -0.15(-0.97%)
Mar 03, 2015 15.50 15.50 15.40 15.40 1,396 -0.10(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.