Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

51.85 -0.16 (-0.31%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		5.750	5.750	5.750	0	+0.05(+0.88%)
May 19, 2011	5.700	5.700	5.700	5.700	500	+0.19(+3.45%)
May 18, 2011	5.510	5.510	5.510	5.510	300	+0.00(+0.00%)
May 17, 2011	5.520	5.520	5.510	5.510	2,000	-0.01(-0.18%)
May 16, 2011	5.520	5.520	5.520	5.520	135	-0.16(-2.82%)
May 12, 2011	5.680	5.680	5.680	5.680	0	-0.12(-2.07%)
May 10, 2011		5.800	5.800	5.800	0	+0.00(+0.00%)
May 09, 2011	5.800	5.800	5.800	5.800	689	-0.05(-0.85%)
May 06, 2011	5.850	5.850	5.850	5.850	100	+0.14(+2.45%)
May 04, 2011		5.710	5.710	5.710	0	+0.00(+0.00%)
May 02, 2011	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 28, 2011	5.710	5.710	5.710	5.710	0	+0.00(+0.00%)
Apr 26, 2011	5.710	5.710	5.710	5.710	0	+0.01(+0.18%)
Apr 21, 2011		5.700	5.700	5.700	0	-0.20(-3.39%)
Apr 20, 2011	5.900	5.900	5.900	5.900	500	+0.05(+0.85%)
Apr 19, 2011	5.850	5.850	5.850	5.850	500	-0.10(-1.68%)
Apr 14, 2011	5.950	5.950	5.950	5.950	0	+0.05(+0.85%)
Apr 08, 2011	5.900	5.900	5.900	5.900	0	-0.05(-0.84%)
Apr 07, 2011	6.000	6.050	5.950	5.950	2,000	+0.00(+0.00%)
Apr 06, 2011	5.750	5.970	5.750	5.950	4,105	+0.45(+8.18%)
Apr 05, 2011	5.760	5.760	5.500	5.500	8,455	-0.26(-4.51%)
Apr 01, 2011	5.760	5.760	5.760	5.760	0	-0.29(-4.79%)
Mar 23, 2011		6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 18, 2011		6.050	6.050	6.050	0	+0.20(+3.42%)
Mar 17, 2011	5.800	5.850	5.800	5.850	800	+0.05(+0.86%)
Mar 16, 2011	5.800	5.800	5.800	5.800	100	-0.25(-4.13%)
Mar 15, 2011	6.050	6.050	6.050	6.050	169	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices