Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

52.18 -0.01 (-0.02%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.250	6.250	6.250	6.250	5,200	+0.00(+0.00%)
Feb 28, 2012	6.280	6.300	6.250	6.250	90,000	+0.00(+0.00%)
Feb 27, 2012	6.250	6.250	6.250	6.250	15,000	-0.25(-3.85%)
Feb 24, 2012	6.300	6.500	6.300	6.500	7,500	+0.30(+4.84%)
Feb 23, 2012	6.200	6.200	6.200	6.200	2,000	-0.10(-1.59%)
Feb 21, 2012	6.300	6.300	6.300	6.300	0	-0.20(-3.08%)
Feb 16, 2012		6.500	6.500	6.500	0	+0.01(+0.15%)
Feb 15, 2012	6.490	6.490	6.490	6.490	500	+0.23(+3.67%)
Feb 14, 2012	6.260	6.260	6.260	6.260	3,000	-0.04(-0.63%)
Feb 13, 2012	6.000	6.510	6.000	6.300	8,786	+0.31(+5.18%)
Feb 10, 2012	5.850	5.990	5.850	5.990	1,100	+0.04(+0.67%)
Feb 08, 2012		5.950	5.950	5.950	0	+0.19(+3.30%)
Feb 03, 2012		5.760	5.760	5.760	0	+0.00(+0.00%)
Feb 02, 2012	5.760	6.000	5.760	5.760	2,275	-0.04(-0.69%)
Jan 25, 2012		5.800	5.800	5.800	0	-0.10(-1.69%)
Jan 24, 2012	5.900	5.900	5.900	5.900	500	+0.00(+0.00%)
Jan 23, 2012	6.000	6.250	5.900	5.900	6,700	-0.10(-1.67%)
Jan 20, 2012	5.530	6.240	5.530	6.000	7,740	+0.47(+8.50%)
Jan 05, 2012		5.530	5.530	5.530	0	+0.23(+4.34%)
Jan 04, 2012	5.300	5.300	5.170	5.300	3,560	-0.05(-0.93%)
Dec 29, 2011		5.350	5.350	5.350	0	+0.19(+3.68%)
Dec 28, 2011	5.160	5.160	5.160	5.160	2,600	-0.04(-0.77%)
Dec 27, 2011	5.200	5.200	5.200	5.200	4,402	+0.00(+0.00%)
Dec 21, 2011	5.200	5.200	5.200	5.200	0	-0.10(-1.89%)
Dec 20, 2011	5.200	5.300	5.200	5.300	1,799	+0.10(+1.92%)
Dec 16, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 14, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 09, 2011	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Dec 07, 2011		5.200	5.200	5.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices