Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pink OTC Markets Inc (OP: OTCM )

52.00 +0.25 (+0.48%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	6.840	6.840	6.840	6.840	0	+0.34(+5.23%)
Jun 27, 2012	6.500	6.500	6.500	6.500	450	+0.05(+0.78%)
Jun 12, 2012		6.450	6.450	6.450	0	-0.05(-0.77%)
Jun 07, 2012		6.500	6.500	6.500	0	+0.05(+0.78%)
Jun 04, 2012		6.450	6.450	6.450	0	-0.05(-0.77%)
Jun 01, 2012	6.500	6.500	6.410	6.500	2,000	+0.14(+2.20%)
May 29, 2012	6.360	6.360	6.360	6.360	0	-0.62(-8.88%)
May 25, 2012	6.980	6.980	6.980	6.980	500	+0.03(+0.43%)
May 24, 2012	6.950	6.950	6.950	6.950	500	+0.00(+0.00%)
May 23, 2012	6.950	6.950	6.950	6.950	3,690	+0.05(+0.72%)
May 22, 2012	6.900	6.900	6.900	6.900	750	+0.05(+0.73%)
May 21, 2012	6.750	6.850	6.750	6.850	1,000	+0.15(+2.24%)
May 17, 2012		6.700	6.700	6.700	0	-0.05(-0.74%)
May 15, 2012		6.750	6.750	6.750	0	+0.05(+0.75%)
May 14, 2012	6.650	6.700	6.650	6.700	750	-0.15(-2.19%)
May 07, 2012		6.850	6.850	6.850	0	+0.25(+3.79%)
Apr 24, 2012		6.600	6.600	6.600	0	+0.05(+0.76%)
Apr 23, 2012	6.550	6.550	6.550	6.550	4,000	+0.04(+0.61%)
Apr 18, 2012		6.510	6.510	6.510	0	+0.01(+0.15%)
Apr 13, 2012		6.500	6.500	6.500	0	-0.20(-2.99%)
Apr 12, 2012	6.700	6.700	6.700	6.700	1,000	+0.00(+0.00%)
Apr 11, 2012	6.700	6.700	6.700	6.700	2,500	+0.00(+0.00%)
Apr 10, 2012	6.700	6.700	6.700	6.700	1,482	+0.00(+0.00%)
Apr 09, 2012	6.800	6.800	6.700	6.700	3,827	+0.00(+0.00%)
Apr 04, 2012		6.700	6.700	6.700	0	+0.00(+0.00%)
Apr 03, 2012	6.800	6.800	6.700	6.700	1,450	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pink OTC Markets Inc (OP: OTCM )

Historical Prices