Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0056 +0.0001 (+1.82%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.0005	0.0005	0.0005	0.0005	0	-0.00(-44.44%)
May 23, 2014		0.0009	0.0009	0.0009	0	+0.00(+80.00%)
May 21, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 16, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 15, 2014	0.0005	0.0005	0.0005	0.0005	13,600	-0.00(-37.50%)
May 12, 2014		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
May 09, 2014	0.0005	0.0005	0.0005	0.0005	8,000	+0.00(+0.00%)
May 01, 2014		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Apr 30, 2014	0.0005	0.0008	0.0005	0.0008	350,000	+0.00(+0.00%)
Apr 29, 2014	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+60.00%)
Apr 24, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 22, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 21, 2014	0.0008	0.0008	0.0005	0.0005	251,300	+0.00(+0.00%)
Apr 16, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 14, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 11, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 10, 2014	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Apr 09, 2014	0.0005	0.0005	0.0005	0.0005	87,000	-0.00(-37.50%)
Apr 04, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 01, 2014		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Mar 28, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 27, 2014	0.0005	0.0005	0.0005	0.0005	300	-0.00(-16.67%)
Mar 26, 2014	0.0006	0.0006	0.0006	0.0006	242,000	-0.00(-33.33%)
Mar 25, 2014	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+0.00%)
Mar 20, 2014		0.0009	0.0009	0.0009	0	+0.00(+125.00%)
Mar 17, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Mar 13, 2014		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 10, 2014		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2014		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Mar 05, 2014	0.0005	0.0005	0.0005	0.0005	155,394	+0.00(+0.00%)
Mar 04, 2014	0.0005	0.0005	0.0005	0.0005	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices