Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.0009	0.0010	0.0007	0.0009	15,224,994	+0.00(+0.00%)
Oct 28, 2011	0.0009	0.0010	0.0006	0.0009	54,381,376	-0.00(-10.00%)
Oct 27, 2011	0.0010	0.0011	0.0008	0.0010	72,666,272	+0.00(+0.00%)
Oct 26, 2011	0.0007	0.0010	0.0006	0.0010	25,433,588	+0.00(+66.67%)
Oct 25, 2011	0.0007	0.0008	0.0006	0.0006	12,956,200	+0.00(+20.00%)
Oct 24, 2011	0.0005	0.0005	0.0005	0.0005	1,000	-0.00(-28.57%)
Oct 21, 2011	0.0006	0.0007	0.0006	0.0007	604,000	+0.00(+16.67%)
Oct 20, 2011	0.0005	0.0006	0.0005	0.0006	120,000	+0.00(+20.00%)
Oct 19, 2011	0.0006	0.0006	0.0005	0.0005	3,417,500	-0.00(-16.67%)
Oct 18, 2011	0.0008	0.0008	0.0005	0.0006	4,734,379	-0.00(-14.29%)
Oct 17, 2011	0.0006	0.0008	0.0006	0.0007	11,105,800	+0.00(+40.00%)
Oct 14, 2011	0.0006	0.0006	0.0005	0.0005	2,367,000	-0.00(-16.67%)
Oct 13, 2011	0.0006	0.0006	0.0006	0.0006	707,857	+0.00(+0.00%)
Oct 12, 2011	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Oct 11, 2011	0.0007	0.0007	0.0006	0.0006	370,000	+0.00(+20.00%)
Oct 10, 2011	0.0005	0.0007	0.0005	0.0005	3,853,850	+0.00(+0.00%)
Oct 07, 2011	0.0002	0.0005	0.0002	0.0005	3,933,452	+0.00(+0.00%)
Oct 06, 2011	0.0005	0.0006	0.0004	0.0005	8,480,838	+0.00(+0.00%)
Oct 05, 2011	0.0006	0.0006	0.0003	0.0005	10,059,006	+0.00(+0.00%)
Oct 04, 2011	0.0006	0.0007	0.0005	0.0005	1,913,330	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices