Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 199,967 +0.00(+0.00%)
Feb 28, 2024 0.0005 0.0006 0.0005 0.0005 2,476,012 -0.00(-16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 35,000 +0.00(+20.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0005 2,815,933 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0005 0.0003 0.0005 17,831,276 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+0.00%)
Feb 13, 2024 0.0005 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0005 0.0005 0.0005 1,060,001 +0.00(+66.67%)
Feb 06, 2024 0.0003 0 +0.00(+0.00%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 29, 2024 0.0003 0 -0.00(-25.00%)
Jan 26, 2024 0.0003 0.0004 0.0003 0.0004 2,014,999 +0.00(+33.33%)
Jan 25, 2024 0.0002 0.0004 0.0002 0.0003 2,000,000 -0.00(-25.00%)
Jan 23, 2024 0.0004 0 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0004 0.0004 1,061,555 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0004 15,873,577 +0.00(+0.00%)
Jan 18, 2024 0.0004 0.0004 0.0004 0.0004 2,010,000 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+33.33%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 2,301,198 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 11, 2024 0.0002 0.0002 0.0002 0.0002 350,000 -0.00(-33.33%)
Jan 10, 2024 0.0003 0.0003 0.0002 0.0003 2,738,002 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0003 51,700,000 -0.00(-25.00%)
Jan 03, 2024 0.0004 0 +0.00(+33.33%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Dec 28, 2023 0.0002 0 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0002 0.0002 182,857 -0.00(-50.00%)
Dec 18, 2023 0.0004 0 +0.00(+100.00%)
Dec 14, 2023 0.0002 0 -0.00(-33.33%)
Dec 13, 2023 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 9 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 4,005,248 +0.00(+33.33%)
Dec 07, 2023 0.0003 0.0003 0.0003 0.0003 7,219,793 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 665,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.