Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0006 0.0007 0.0004 0.0006 8,881,900 -0.00(-14.29%)
Feb 25, 2021 0.0006 0.0007 0.0006 0.0007 1,442,000 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0007 0.0006 0.0007 1,212,967 +0.00(+40.00%)
Feb 23, 2021 0.0006 0.0007 0.0005 0.0005 5,624,445 -0.00(-16.67%)
Feb 22, 2021 0.0010 0.0010 0.0006 0.0006 4,850,551 -0.00(-14.29%)
Feb 19, 2021 0.0008 0.0008 0.0007 0.0007 14,009,400 +0.00(+0.00%)
Feb 18, 2021 0.0006 0.0009 0.0006 0.0007 16,924,720 -0.00(-22.22%)
Feb 17, 2021 0.0009 0.0011 0.0005 0.0009 32,313,888 -0.00(-10.00%)
Feb 16, 2021 0.0008 0.0012 0.0007 0.0010 36,713,412 +0.00(+11.11%)
Feb 12, 2021 0.0007 0.0009 0.0006 0.0009 42,937,996 +0.00(+50.00%)
Feb 11, 2021 0.0006 0.0007 0.0005 0.0006 38,881,368 +0.00(+0.00%)
Feb 10, 2021 0.0006 0.0007 0.0003 0.0006 34,754,680 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0008 0.0002 0.0006 55,319,944 +0.00(+100.00%)
Feb 08, 2021 0.0003 0.0003 0.0003 0.0003 1,442,124 +0.00(+50.00%)
Feb 05, 2021 0.0001 0.0003 0.0001 0.0002 6,452,100 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0003 395,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.