Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2012 0.0003 0.0003 0.0002 0.0003 6,295,400 +0.00(+50.00%)
Mar 27, 2012 0.0002 0.0003 0.0002 0.0002 21,123,328 -0.00(-33.33%)
Mar 23, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0003 0.0002 0.0003 15,524,999 +0.00(+0.00%)
Mar 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2012 0.0002 0.0003 0.0002 0.0002 10,603,843 -0.00(-33.33%)
Mar 16, 2012 0.0003 0.0003 0.0002 0.0003 4,362,719 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0003 0.0002 0.0003 38,205,100 +0.00(+0.00%)
Mar 14, 2012 0.0002 0.0003 0.0002 0.0003 2,559,666 +0.00(+0.00%)
Mar 13, 2012 0.0002 0.0003 0.0002 0.0003 6,505,000 +0.00(+0.00%)
Mar 12, 2012 0.0003 0.0003 0.0003 0.0003 6,080,000 +0.00(+0.00%)
Mar 09, 2012 0.0003 0.0003 0.0002 0.0003 8,626,861 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0003 0.0002 0.0003 181,666 +0.00(+50.00%)
Mar 07, 2012 0.0003 0.0003 0.0002 0.0002 180,000 -0.00(-33.33%)
Mar 06, 2012 0.0003 0.0003 0.0002 0.0003 32,526,662 +0.00(+0.00%)
Mar 05, 2012 0.0003 0.0003 0.0002 0.0003 90,629,000 +0.00(+0.00%)
Mar 02, 2012 0.0002 0.0003 0.0002 0.0003 605,000 +0.00(+0.00%)
Mar 01, 2012 0.0004 0.0004 0.0002 0.0003 625,000 +0.00(+0.00%)
Feb 29, 2012 0.0003 0.0004 0.0003 0.0003 17,938,148 +0.00(+0.00%)
Feb 28, 2012 0.0003 0.0004 0.0002 0.0003 25,861,004 +0.00(+0.00%)
Feb 27, 2012 0.0003 0.0003 0.0002 0.0003 1,789,999 +0.00(+0.00%)
Feb 24, 2012 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Feb 23, 2012 0.0003 0.0003 0.0003 0.0003 2,313,375 +0.00(+0.00%)
Feb 22, 2012 0.0003 0.0003 0.0003 0.0003 9,741,858 +0.00(+0.00%)
Feb 21, 2012 0.0002 0.0003 0.0002 0.0003 2,115,752 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2012 0.0003 0.0003 0.0003 0.0003 10,766,687 +0.00(+0.00%)
Feb 14, 2012 0.0003 0.0003 0.0003 0.0003 410,800 +0.00(+0.00%)
Feb 13, 2012 0.0003 0.0003 0.0003 0.0003 437,349 +0.00(+50.00%)
Feb 10, 2012 0.0003 0.0003 0.0002 0.0002 5,666,050 -0.00(-33.33%)
Feb 09, 2012 0.0003 0.0003 0.0003 0.0003 2,717,552 +0.00(+0.00%)
Feb 08, 2012 0.0003 0.0003 0.0003 0.0003 562,652 -0.00(-25.00%)
Feb 06, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 03, 2012 0.0004 0.0004 0.0002 0.0004 5,699,424 +0.00(+0.00%)
Feb 02, 2012 0.0003 0.0004 0.0002 0.0004 27,552,384 +0.00(+33.33%)
Feb 01, 2012 0.0003 0.0003 0.0002 0.0003 2,254,665 +0.00(+0.00%)
Jan 31, 2012 0.0003 0.0003 0.0002 0.0003 7,740,917 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0002 0.0003 10,280,799 +0.00(+0.00%)
Jan 27, 2012 0.0002 0.0003 0.0002 0.0003 1,118,299 +0.00(+0.00%)
Jan 26, 2012 0.0003 0.0003 0.0002 0.0003 3,817,400 +0.00(+0.00%)
Jan 25, 2012 0.0003 0.0003 0.0003 0.0003 8,706,833 +0.00(+0.00%)
Jan 24, 2012 0.0003 0.0003 0.0002 0.0003 10,340,442 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0003 0.0001 0.0003 28,036,898 +0.00(+50.00%)
Jan 20, 2012 0.0002 0.0003 0.0001 0.0002 87,810,440 -0.00(-33.33%)
Jan 19, 2012 0.0002 0.0003 0.0001 0.0003 16,013,000 +0.00(+50.00%)
Jan 18, 2012 0.0002 0.0003 0.0001 0.0002 21,458,500 +0.00(+100.00%)
Jan 17, 2012 0.0002 0.0002 0.0001 0.0001 28,859,442 -0.00(-50.00%)
Jan 13, 2012 0.0002 0.0002 0.0002 0.0002 95,556,808 -0.00(-50.00%)
Jan 12, 2012 0.0003 0.0004 0.0002 0.0004 36,431,504 +0.00(+33.33%)
Jan 11, 2012 0.0004 0.0004 0.0002 0.0003 13,262,250 +0.00(+0.00%)
Jan 10, 2012 0.0002 0.0003 0.0002 0.0003 17,757,030 -0.00(-25.00%)
Jan 09, 2012 0.0002 0.0004 0.0002 0.0004 7,000,850 +0.00(+0.00%)
Jan 06, 2012 0.0004 0.0004 0.0002 0.0004 22,396,500 +0.00(+0.00%)
Jan 05, 2012 0.0004 0.0004 0.0004 0.0004 6,010,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.