Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0003	0.0003	0.0002	0.0003	6,102,000	+0.00(+0.00%)
Jun 29, 2021	0.0003	0.0003	0.0003	0.0003	2,500,000	+0.00(+0.00%)
Jun 28, 2021	0.0003	0.0003	0.0003	0.0003	739,999	+0.00(+0.00%)
Jun 25, 2021	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jun 24, 2021	0.0003	0.0003	0.0003	0.0003	12,790,000	+0.00(+0.00%)
Jun 23, 2021	0.0003	0.0003	0.0002	0.0003	9,083,196	+0.00(+0.00%)
Jun 22, 2021	0.0003	0.0003	0.0002	0.0003	9,839,535	+0.00(+0.00%)
Jun 21, 2021	0.0005	0.0005	0.0001	0.0003	95,818,576	-0.00(-40.00%)
Jun 18, 2021	0.0005	0.0005	0.0005	0.0005	2,201,500	+0.00(+0.00%)
Jun 17, 2021	0.0004	0.0005	0.0004	0.0005	550,000	+0.00(+0.00%)
Jun 16, 2021	0.0006	0.0006	0.0003	0.0005	9,730,556	+0.00(+0.00%)
Jun 15, 2021	0.0005	0.0005	0.0005	0.0005	83,793	+0.00(+0.00%)
Jun 14, 2021	0.0005	0.0005	0.0005	0.0005	62,500	+0.00(+0.00%)
Jun 11, 2021	0.0005	0.0005	0.0004	0.0005	501,909	+0.00(+0.00%)
Jun 10, 2021	0.0005	0.0005	0.0005	0.0005	616,065	+0.00(+25.00%)
Jun 09, 2021	0.0005	0.0005	0.0003	0.0004	3,482,999	-0.00(-20.00%)
Jun 08, 2021	0.0005	0.0005	0.0005	0.0005	330,632	+0.00(+25.00%)
Jun 07, 2021	0.0004	0.0006	0.0003	0.0004	11,440,599	-0.00(-33.33%)
Jun 04, 2021	0.0006	0.0006	0.0006	0.0006	750,000	+0.00(+20.00%)
Jun 03, 2021	0.0005	0.0006	0.0004	0.0005	4,753,039	+0.00(+0.00%)
Jun 02, 2021	0.0006	0.0006	0.0004	0.0005	4,134,138	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices