Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+100.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0002 0.0002 0.0001 0.0002 4,005,494 +0.00(+100.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 20,010,086 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 3,499,997 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 1,843,000 -0.00(-50.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 17,479,384 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 10,829,499 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 10,116,700 -0.00(-33.33%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 156,371,008 +0.00(+200.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 3,999,800 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 751,822 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 11,901,998 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 9,836,969 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0.0002 113,030 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0002 3,552,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,100,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0002 0.0002 2,850,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0002 47,733,196 +0.00(+100.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 33,334 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 600,131 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 27, 2019 0.0001 0.0002 0.0001 0.0002 50,600 +0.00(+100.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 11,150,000 +0.00(+100.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0001 6,400,000 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0002 5 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 19,048,768 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0002 29,616,334 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 15,788,509 -0.00(-33.33%)
Nov 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,026,999 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Nov 01, 2019 0.0003 0.0003 0.0003 0.0003 7,075,000 +0.00(+0.00%)
Oct 31, 2019 0.0003 0.0005 0.0002 0.0003 16,929,680 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0002 0.0003 27,170,000 +0.00(+50.00%)
Oct 29, 2019 0.0003 0.0003 0.0002 0.0002 100,476,440 -0.00(-33.33%)
Oct 28, 2019 0.0004 0.0006 0.0002 0.0003 120,310,048 -0.00(-50.00%)
Oct 25, 2019 0.0004 0.0006 0.0003 0.0006 179,681,904 +0.00(+100.00%)
Oct 24, 2019 0.0006 0.0006 0.0003 0.0003 195,694,720 -0.00(-50.00%)
Oct 23, 2019 0.0006 0.0008 0.0004 0.0006 597,140,224 +0.00(+200.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0002 23,691,470 +0.00(+100.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 63,450,848 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 18,190,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.