Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0029 0.0035 0.0028 0.0030 397,750 +0.00(+3.45%)
Jul 28, 2011 0.0034 0.0034 0.0029 0.0029 78,900 -0.00(-14.71%)
Jul 27, 2011 0.0033 0.0035 0.0033 0.0034 1,008,292 +0.00(+30.77%)
Jul 26, 2011 0.0030 0.0031 0.0026 0.0026 1,753,428 -0.00(-25.71%)
Jul 25, 2011 0.0026 0.0040 0.0026 0.0035 1,620,833 +0.00(+16.67%)
Jul 22, 2011 0.0031 0.0031 0.0030 0.0030 5,030,792 -0.00(-23.08%)
Jul 21, 2011 0.0062 0.0065 0.0030 0.0039 21,222,164 -0.00(-36.07%)
Jul 20, 2011 0.0070 0.0075 0.0056 0.0061 7,880,262 +0.00(+7.02%)
Jul 19, 2011 0.0065 0.0090 0.0050 0.0057 24,467,976 +0.00(+42.50%)
Jul 18, 2011 0.0040 0.0040 0.0029 0.0040 2,857,000 +0.00(+33.33%)
Jul 15, 2011 0.0030 0.0030 0.0029 0.0030 990,000 +0.00(+0.00%)
Jul 14, 2011 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Jul 13, 2011 0.0029 0.0040 0.0029 0.0035 1,615,000 +0.00(+0.00%)
Jul 12, 2011 0.0035 0.0040 0.0035 0.0035 813,500 +0.00(+16.67%)
Jul 11, 2011 0.0025 0.0030 0.0025 0.0030 149,932 +0.00(+20.00%)
Jul 06, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 01, 2011 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 30, 2011 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+66.67%)
Jun 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 27, 2011 0.0011 0.0013 0.0010 0.0010 939,000 -0.00(-33.33%)
Jun 24, 2011 0.0014 0.0015 0.0014 0.0015 4,703,000 +0.00(+7.14%)
Jun 23, 2011 0.0014 0.0014 0.0012 0.0014 1,435,000 +0.00(+0.00%)
Jun 21, 2011 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2011 0.0018 0.0020 0.0017 0.0017 785,000 -0.00(-15.00%)
Jun 17, 2011 0.0020 0.0020 0.0017 0.0020 815,000 -0.00(-20.00%)
Jun 16, 2011 0.0020 0.0030 0.0020 0.0025 875,000 +0.00(+19.05%)
Jun 15, 2011 0.0025 0.0025 0.0021 0.0021 986,000 -0.00(-32.26%)
Jun 14, 2011 0.0032 0.0032 0.0030 0.0031 905,500 -0.00(-41.51%)
Jun 13, 2011 0.0053 0.0055 0.0030 0.0053 4,237,364 -0.00(-3.64%)
Jun 10, 2011 0.0010 0.0055 0.0010 0.0055 3,877,139 +0.00(+175.00%)
Jun 09, 2011 0.0024 0.0024 0.0018 0.0020 1,313,245 -0.00(-13.04%)
Jun 08, 2011 0.0035 0.0040 0.0022 0.0023 2,110,600 -0.00(-14.81%)
Jun 07, 2011 0.0027 0.0027 0.0027 0.0027 71,000 -0.00(-32.50%)
Jun 06, 2011 0.0040 0.0040 0.0027 0.0040 949,660 -0.00(-20.00%)
Jun 03, 2011 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
May 24, 2011 0.0045 0.0050 0.0045 0.0050 361,700 +0.00(+11.11%)
May 23, 2011 0.0050 0.0055 0.0041 0.0045 415,000 -0.00(-25.00%)
May 20, 2011 0.0080 0.0080 0.0060 0.0060 100,000 -0.00(-32.58%)
May 19, 2011 0.0036 0.0089 0.0036 0.0089 289,200 +0.00(+122.50%)
May 18, 2011 0.0040 0.0050 0.0040 0.0040 391,550 +0.00(+14.29%)
May 17, 2011 0.0040 0.0040 0.0035 0.0035 371,250 -0.00(-12.50%)
May 16, 2011 0.0045 0.0045 0.0040 0.0040 14,000 +0.00(+33.33%)
May 13, 2011 0.0050 0.0060 0.0030 0.0030 1,043,000 -0.00(-40.00%)
May 12, 2011 0.0055 0.0055 0.0050 0.0050 388,800 -0.00(-9.09%)
May 11, 2011 0.0060 0.0070 0.0055 0.0055 271,944 -0.00(-8.33%)
May 10, 2011 0.0060 0.0060 0.0060 0.0060 22,000 +0.00(+0.00%)
May 09, 2011 0.0060 0.0090 0.0060 0.0060 929,300 -0.00(-14.29%)
May 06, 2011 0.0070 0.0080 0.0053 0.0070 64,950 -0.00(-6.67%)
May 05, 2011 0.0075 0.0075 0.0075 0.0075 350,000 -0.00(-25.00%)
May 04, 2011 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 03, 2011 0.0120 0.0120 0.0089 0.0100 207,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.