Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0009 0.0009 0.0009 5,003,207 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0009 0.0008 0.0009 5,878,639 +0.00(+12.50%)
Jul 27, 2023 0.0008 0.0009 0.0007 0.0008 5,474,900 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 4,528,611 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0009 0.0009 17,773,820 -0.00(-10.00%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0010 14,117,308 +0.00(+11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 7,774,200 +0.00(+12.50%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,613,653 -0.00(-11.11%)
Jul 19, 2023 0.0007 0.0009 0.0007 0.0009 3,091,333 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 9,132,900 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0008 0.0008 6,541,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 10,161,891 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 50,144,752 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 9,400,000 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 1,060,000 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 4,271,800 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0009 2,097,100 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0010 0.0009 0.0009 11,595,523 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0011 0.0009 0.0009 8,121,774 -0.00(-10.00%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0010 15,004,797 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 10,346,200 +0.00(+80.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
May 01, 2023 0.0004 0 +0.00(+0.00%)
Apr 27, 2023 0.0004 0 +0.00(+0.00%)
Apr 24, 2023 0.0004 0 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0005 0.0005 1,090,000 -0.00(-16.67%)
Apr 20, 2023 0.0005 0.0006 0.0005 0.0006 130,228 +0.00(+0.00%)
Apr 14, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 2,450,000 -0.00(-28.57%)
Apr 10, 2023 0.0007 0.0007 0.0005 0.0007 6,760,221 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0007 0.0006 0.0007 217,000 +0.00(+16.67%)
Apr 05, 2023 0.0005 0.0007 0.0004 0.0006 2,735,920 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0005 357,000 -0.00(-16.67%)
Mar 30, 2023 0.0006 0 +0.00(+0.00%)
Mar 28, 2023 0.0006 0 +0.00(+0.00%)
Mar 24, 2023 0.0006 0 +0.00(+50.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 1,650,000 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 1,400,000 +0.00(+25.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 14, 2023 0.0004 0 -0.00(-20.00%)
Mar 13, 2023 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0005 0.0005 0.0005 0.0005 3,960,000 +0.00(+25.00%)
Mar 07, 2023 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0005 0.0004 0.0004 2,070,000 -0.00(-20.00%)
Mar 03, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 1,274,200 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0005 0.0005 1,900,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 1,762,467 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0005 0.0004 0.0005 3,600,000 +0.00(+25.00%)
Feb 23, 2023 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0005 2,250,000 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0005 0.0005 3,150,000 +0.00(+0.00%)
Feb 16, 2023 0.0005 0 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 3,730,000 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 950,000 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0006 0.0004 0.0006 1,350,000 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0007 0.0006 0.0006 1,658,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0007 0.0004 0.0006 2,675,942 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0005 0.0005 0.0005 2,835,000 +0.00(+0.00%)
Feb 06, 2023 0.0005 0 -0.00(-16.67%)
Feb 03, 2023 0.0006 0.0006 0.0006 0.0006 1,883,333 +0.00(+0.00%)
Feb 02, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jan 31, 2023 0.0006 0 -0.00(-14.29%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 2,500,000 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0007 0.0005 0.0007 760,000 +0.00(+0.00%)
Jan 26, 2023 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0006 0.0007 4,032,362 +0.00(+16.67%)
Jan 24, 2023 0.0007 0.0007 0.0006 0.0006 6,475,000 -0.00(-14.29%)
Jan 23, 2023 0.0007 0.0007 0.0007 0.0007 1,072,000 +0.00(+0.00%)
Jan 20, 2023 0.0007 0.0007 0.0007 0.0007 2,900,000 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0007 0.0005 0.0007 15,462,800 +0.00(+16.67%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0006 16,850,768 +0.00(+20.00%)
Jan 17, 2023 0.0005 0.0005 0.0005 0.0005 9,162,000 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jan 12, 2023 0.0005 0.0005 0.0004 0.0004 882,449 -0.00(-20.00%)
Jan 11, 2023 0.0004 0.0005 0.0004 0.0005 17,675,000 +0.00(+66.67%)
Jan 10, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0003 0.0003 3,247,500 +0.00(+0.00%)
Jan 04, 2023 0.0003 0.0003 0.0003 0.0003 452,500 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0003 0.0003 200,095 +0.00(+50.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 6,250 +0.00(+0.00%)
Dec 22, 2022 0.0002 0 -0.00(-33.33%)
Dec 20, 2022 0.0003 0 -0.00(-25.00%)
Dec 19, 2022 0.0005 0.0005 0.0003 0.0004 900,100 +0.00(+300.00%)
Dec 15, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 +0.00(+0.00%)
Nov 04, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 18, 2022 0.0001 0 -0.00(-50.00%)
Oct 07, 2022 0.0002 0 +0.00(+0.00%)
Sep 29, 2022 0.0002 0 +0.00(+0.00%)
Sep 27, 2022 0.0002 0 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Sep 22, 2022 0.0002 0 +0.00(+100.00%)
Sep 20, 2022 0.0001 0 -0.00(-50.00%)
Sep 09, 2022 0.0002 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0 +0.00(+100.00%)
Aug 26, 2022 0.0001 0 -0.00(-50.00%)
Aug 25, 2022 0.0002 0.0002 0.0002 0.0002 1,950,575 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.