Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Aug 18, 2014 0.0005 0.0005 0.0005 0.0005 41,357 +0.00(+0.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+150.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2014 0.0008 0.0008 0.0004 0.0005 80,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0005 0.0004 0.0005 316,201 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 520,000 -0.00(-16.67%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Jun 18, 2014 0.0004 0.0008 0.0004 0.0008 32,000 +0.00(+0.00%)
Jun 09, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.