Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0005	0.0006	0.0004	0.0006	9,005,093	+0.00(+20.00%)
Jun 28, 2012	0.0005	0.0005	0.0005	0.0005	977,640	+0.00(+0.00%)
Jun 27, 2012	0.0005	0.0005	0.0004	0.0005	5,796,042	+0.00(+0.00%)
Jun 26, 2012	0.0005	0.0006	0.0005	0.0005	10,451,100	+0.00(+0.00%)
Jun 25, 2012	0.0005	0.0006	0.0005	0.0005	18,461,068	+0.00(+0.00%)
Jun 22, 2012	0.0004	0.0006	0.0004	0.0005	18,722,940	+0.00(+0.00%)
Jun 21, 2012	0.0004	0.0006	0.0004	0.0005	6,567,600	+0.00(+0.00%)
Jun 20, 2012	0.0005	0.0006	0.0004	0.0005	51,047,312	-0.00(-16.67%)
Jun 19, 2012	0.0006	0.0006	0.0004	0.0006	40,583,800	+0.00(+0.00%)
Jun 18, 2012	0.0004	0.0006	0.0003	0.0006	79,975,144	+0.00(+0.00%)
Jun 15, 2012	0.0005	0.0006	0.0004	0.0006	41,497,048	+0.00(+50.00%)
Jun 14, 2012	0.0009	0.0009	0.0004	0.0004	10,828,910	+0.00(+0.00%)
Jun 13, 2012	0.0004	0.0004	0.0003	0.0004	16,982,500	+0.00(+0.00%)
Jun 12, 2012	0.0004	0.0004	0.0004	0.0004	2,070,000	+0.00(+0.00%)
Jun 11, 2012	0.0004	0.0004	0.0003	0.0004	10,254,725	+0.00(+0.00%)
Jun 08, 2012	0.0003	0.0004	0.0003	0.0004	49,267,456	+0.00(+33.33%)
Jun 07, 2012	0.0003	0.0003	0.0002	0.0003	103,228,096	+0.00(+0.00%)
Jun 06, 2012	0.0003	0.0003	0.0003	0.0003	8,400,000	+0.00(+50.00%)
Jun 05, 2012	0.0003	0.0003	0.0002	0.0002	204,187,920	-0.00(-33.33%)
Jun 04, 2012	0.0003	0.0003	0.0002	0.0003	10,291,108	+0.00(+50.00%)
Jun 02, 2012	0.0003	0.0003	0.0002	0.0002	18,040,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices