Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Aug 18, 2014 0.0005 0.0005 0.0005 0.0005 41,357 +0.00(+0.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+150.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2014 0.0008 0.0008 0.0004 0.0005 80,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0005 0.0004 0.0005 316,201 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 520,000 -0.00(-16.67%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Jun 18, 2014 0.0004 0.0008 0.0004 0.0008 32,000 +0.00(+0.00%)
Jun 09, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 02, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 29, 2014 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 28, 2014 0.0008 0.0008 0.0008 0.0008 25,001 +0.00(+100.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 1,256,550 -0.00(-42.86%)
May 22, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
May 19, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 16, 2014 0.0005 0.0008 0.0005 0.0008 1,025,000 +0.00(+14.29%)
May 13, 2014 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
May 08, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 01, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 30, 2014 0.0004 0.0007 0.0004 0.0007 160,070 +0.00(+0.00%)
Apr 29, 2014 0.0004 0.0007 0.0004 0.0007 13,010 -0.00(-12.50%)
Apr 28, 2014 0.0007 0.0008 0.0004 0.0008 670,011 +0.00(+14.29%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0007 925,000 +0.00(+0.00%)
Apr 17, 2014 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0007 0.0004 0.0007 855,200 -0.00(-12.50%)
Apr 15, 2014 0.0005 0.0008 0.0005 0.0008 23,951,236 +0.00(+33.33%)
Apr 14, 2014 0.0003 0.0006 0.0003 0.0006 70,000 +0.00(+0.00%)
Apr 11, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 10, 2014 0.0005 0.0005 0.0004 0.0004 551,601 -0.00(-20.00%)
Apr 09, 2014 0.0004 0.0006 0.0002 0.0005 20,414,672 +0.00(+0.00%)
Apr 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 04, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2014 0.0004 0.0004 0.0004 0.0004 805,000 +0.00(+0.00%)
Mar 26, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+100.00%)
Mar 25, 2014 0.0005 0.0005 0.0002 0.0002 5,151,000 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0002 0.0002 0.0002 1,133,913 -0.00(-33.33%)
Mar 21, 2014 0.0004 0.0004 0.0003 0.0003 619,000 -0.00(-25.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0004 0.0004 0.0004 0.0004 10,966,006 +0.00(+0.00%)
Mar 18, 2014 0.0004 0.0004 0.0004 0.0004 1,225,000 +0.00(+0.00%)
Mar 12, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 11, 2014 0.0004 0.0005 0.0004 0.0005 36,965,000 +0.00(+66.67%)
Mar 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 03, 2014 0.0003 0.0003 0.0003 0.0003 355,000 -0.00(-25.00%)
Feb 26, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 25, 2014 0.0003 0.0003 0.0003 0.0003 280,000 -0.00(-25.00%)
Feb 24, 2014 0.0004 0.0004 0.0004 0.0004 1,879,000 +0.00(+0.00%)
Feb 21, 2014 0.0002 0.0004 0.0002 0.0004 0 +0.00(+33.33%)
Feb 14, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2014 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Feb 12, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Feb 10, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 29, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Jan 24, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 21, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 17, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jan 13, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 08, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Dec 30, 2013 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 27, 2013 0.0004 0.0004 0.0004 0.0004 133,514 +0.00(+33.33%)
Dec 24, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0.0003 1,489,400 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Dec 19, 2013 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Dec 18, 2013 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Dec 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 13, 2013 0.0003 0.0003 0.0003 0.0003 5,251 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2013 0.0003 0.0003 0.0003 0.0003 1,004,000 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0.0003 13,559,800 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2013 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 21, 2013 0.0005 0.0005 0.0005 0.0005 18,050 +0.00(+0.00%)
Nov 20, 2013 0.0005 0.0005 0.0005 0.0005 2,500,000 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 700,100 +0.00(+150.00%)
Nov 18, 2013 0.0004 0.0005 0.0002 0.0002 2,010,100 -0.00(-60.00%)
Nov 15, 2013 0.0004 0.0006 0.0003 0.0005 29,903,332 +0.00(+25.00%)
Nov 14, 2013 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 12, 2013 0.0004 0.0004 0.0004 0.0004 112,500 +0.00(+0.00%)
Nov 11, 2013 0.0004 0.0004 0.0004 0.0004 1,800,000 +0.00(+0.00%)
Nov 08, 2013 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+33.33%)
Nov 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2013 0.0004 0.0004 0.0003 0.0003 2,754,950 -0.00(-25.00%)
Oct 31, 2013 0.0004 0.0004 0.0004 0.0004 2,530,000 +0.00(+0.00%)
Oct 29, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 28, 2013 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0004 0.0003 0.0004 7,853,766 +0.00(+33.33%)
Oct 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 18, 2013 0.0002 0.0003 0.0002 0.0003 90,750 +0.00(+50.00%)
Oct 15, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 14, 2013 0.0002 0.0002 0.0002 0.0002 1,220,000 -0.00(-50.00%)
Oct 08, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.