Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0003 0.0003 0.0003 0.0003 7,226,667 +0.00(+0.00%)
Nov 29, 2012 0.0003 0.0003 0.0003 0.0003 3,460,000 +0.00(+0.00%)
Nov 28, 2012 0.0002 0.0003 0.0002 0.0003 4,993,000 +0.00(+50.00%)
Nov 27, 2012 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Nov 26, 2012 0.0003 0.0003 0.0002 0.0002 3,221,746 -0.00(-33.33%)
Nov 21, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2012 0.0003 0.0003 0.0003 0.0003 3,945,000 +0.00(+0.00%)
Nov 19, 2012 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Nov 16, 2012 0.0003 0.0003 0.0003 0.0003 870,000 +0.00(+0.00%)
Nov 15, 2012 0.0002 0.0003 0.0002 0.0003 1,396,283 +0.00(+0.00%)
Nov 14, 2012 0.0004 0.0004 0.0003 0.0003 2,499,975 -0.00(-25.00%)
Nov 13, 2012 0.0004 0.0004 0.0003 0.0004 1,778,025 +0.00(+33.33%)
Nov 12, 2012 0.0003 0.0003 0.0003 0.0003 812,858 +0.00(+0.00%)
Nov 08, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 07, 2012 0.0002 0.0004 0.0002 0.0004 805,000 +0.00(+33.33%)
Nov 06, 2012 0.0002 0.0003 0.0002 0.0003 2,312,100 +0.00(+0.00%)
Nov 05, 2012 0.0004 0.0004 0.0003 0.0003 900,000 +0.00(+0.00%)
Nov 02, 2012 0.0003 0.0003 0.0003 0.0003 4,999 +0.00(+0.00%)
Nov 01, 2012 0.0003 0.0004 0.0003 0.0003 3,004,999 +0.00(+0.00%)
Oct 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Oct 23, 2012 0.0003 0.0003 0.0003 0.0003 2,933,334 +0.00(+0.00%)
Oct 19, 2012 0.0003 0.0003 0.0003 0.0003 974,997 +0.00(+0.00%)
Oct 18, 2012 0.0003 0.0003 0.0003 0.0003 9,417,333 +0.00(+0.00%)
Oct 17, 2012 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 16, 2012 0.0003 0.0003 0.0003 0.0003 1,803,006 +0.00(+0.00%)
Oct 15, 2012 0.0003 0.0003 0.0002 0.0003 7,750,095 +0.00(+0.00%)
Oct 12, 2012 0.0002 0.0003 0.0002 0.0003 13,174,982 +0.00(+50.00%)
Oct 11, 2012 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
Oct 10, 2012 0.0003 0.0003 0.0002 0.0003 30,810,100 +0.00(+0.00%)
Oct 09, 2012 0.0004 0.0004 0.0003 0.0003 40,091,048 -0.00(-25.00%)
Oct 08, 2012 0.0003 0.0004 0.0003 0.0004 1,720,000 +0.00(+33.33%)
Oct 06, 2012 0.0004 0.0005 0.0003 0.0003 6,929,499 +0.00(+0.00%)
Oct 05, 2012 0.0004 0.0005 0.0003 0.0003 6,929,499 -0.00(-25.00%)
Oct 04, 2012 0.0005 0.0005 0.0004 0.0004 18,300,660 -0.00(-20.00%)
Oct 03, 2012 0.0006 0.0007 0.0005 0.0005 25,490,576 +0.00(+0.00%)
Oct 02, 2012 0.0006 0.0007 0.0004 0.0005 42,220,832 -0.00(-16.67%)
Oct 01, 2012 0.0002 0.0006 0.0002 0.0006 55,202,780 -0.00(-70.00%)
Sep 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2012 0.0022 0.0023 0.0018 0.0020 38,539,340 -0.00(-9.09%)
Sep 12, 2012 0.0021 0.0023 0.0020 0.0022 18,729,200 +0.00(+15.79%)
Sep 11, 2012 0.0025 0.0025 0.0018 0.0019 40,954,616 -0.00(-17.39%)
Sep 10, 2012 0.0016 0.0023 0.0016 0.0023 70,425,224 +0.00(+43.75%)
Sep 07, 2012 0.0015 0.0016 0.0014 0.0016 5,323,196 +0.00(+0.00%)
Sep 06, 2012 0.0016 0.0016 0.0014 0.0016 31,426,212 +0.00(+0.00%)
Sep 05, 2012 0.0016 0.0017 0.0013 0.0016 21,519,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.