Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0006 0.0007 0.0004 0.0006 8,881,900 -0.00(-14.29%)
Feb 25, 2021 0.0006 0.0007 0.0006 0.0007 1,442,000 +0.00(+0.00%)
Feb 24, 2021 0.0007 0.0007 0.0006 0.0007 1,212,967 +0.00(+40.00%)
Feb 23, 2021 0.0006 0.0007 0.0005 0.0005 5,624,445 -0.00(-16.67%)
Feb 22, 2021 0.0010 0.0010 0.0006 0.0006 4,850,551 -0.00(-14.29%)
Feb 19, 2021 0.0008 0.0008 0.0007 0.0007 14,009,400 +0.00(+0.00%)
Feb 18, 2021 0.0006 0.0009 0.0006 0.0007 16,924,720 -0.00(-22.22%)
Feb 17, 2021 0.0009 0.0011 0.0005 0.0009 32,313,888 -0.00(-10.00%)
Feb 16, 2021 0.0008 0.0012 0.0007 0.0010 36,713,412 +0.00(+11.11%)
Feb 12, 2021 0.0007 0.0009 0.0006 0.0009 42,937,996 +0.00(+50.00%)
Feb 11, 2021 0.0006 0.0007 0.0005 0.0006 38,881,368 +0.00(+0.00%)
Feb 10, 2021 0.0006 0.0007 0.0003 0.0006 34,754,680 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0008 0.0002 0.0006 55,319,944 +0.00(+100.00%)
Feb 08, 2021 0.0003 0.0003 0.0003 0.0003 1,442,124 +0.00(+50.00%)
Feb 05, 2021 0.0001 0.0003 0.0001 0.0002 6,452,100 +0.00(+0.00%)
Feb 03, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 02, 2021 0.0003 0.0003 0.0002 0.0003 395,000 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0.0003 5,200,000 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0002 0.0003 0.0002 0.0003 300 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0003 0.0003 0.0003 2,467,700 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 1,325,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0003 0.0001 0.0003 1,888,500 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2021 0.0003 0.0003 0.0003 0.0003 150,099 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 3,783,300 +0.00(+50.00%)
Jan 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 350,434 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 200,010 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 91,000 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0005 0.0001 0.0001 11,406,000 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 3,097,261 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 22,100 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 151,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.