Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 2,700,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 17,479,384 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 10,829,499 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 10,116,700 -0.00(-33.33%)
Apr 23, 2020 0.0002 0.0003 0.0002 0.0003 156,371,008 +0.00(+200.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 3,999,800 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 751,822 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 11,901,998 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 9,836,969 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0002 0.0002 113,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.